Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00169
-1.00%
$253,500 $126,782
Apr 7, 11 PM $0.00171
+1.30%
$256,200 $126,423
Apr 7, 10 PM $0.00169
+2.49%
$252,900 $124,813
Apr 7, 9 PM $0.00164
+0.73%
$246,750 $124,492
Apr 7, 8 PM $0.00163
+0.31%
$244,950 $123,750
Apr 7, 7 PM $0.00163
+2.58%
$244,200 $120,649
Apr 7, 6 PM $0.00159
-0.38%
$237,900 $116,764
Apr 7, 5 PM $0.00159
+1.08%
$238,800 $118,164
Apr 7, 4 PM $0.00157
+0.19%
$235,800 $116,860
Apr 7, 3 PM $0.00157
-0.06%
$235,350 $116,946
Apr 7, 2 PM $0.00157
-0.32%
$235,500 $115,590
Apr 7, 1 PM $0.00157
+0.06%
$235,950 $115,397
Apr 7, 12 PM $0.00157
-0.25%
$235,800 $115,688
Apr 7, 11 AM $0.00158
-0.51%
$236,400 $114,700
Apr 7, 10 AM $0.00158
-1.12%
$237,600 $113,541
Apr 7, 9 AM $0.0016
+0.50%
$240,300 $112,334
Apr 7, 8 AM $0.00159
+0.31%
$239,100 $110,633
Apr 7, 7 AM $0.00159
+0.76%
$238,350 $110,091
Apr 7, 6 AM $0.00158
-0.25%
$237,300 $110,258
Apr 7, 5 AM $0.00159
-0.25%
$237,900 $113,068
Apr 7, 4 AM $0.00159
+0.32%
$238,500 $113,318
Apr 7, 3 AM $0.00159
+0.25%
$238,500 $113,005
Apr 7, 2 AM $0.00158
+0.19%
$237,750 $111,730
Apr 7, 1 AM $0.00158
-0.31%
$237,750 $111,468
Apr 7, 12 AM $0.00159
+0.38%
$239,100 $111,002
Apr 6, 11 PM $0.00159
-0.50%
$238,350 $110,459
Apr 6, 10 PM $0.0016
-1.30%
$239,550 $112,511
Apr 6, 9 PM $0.00162
-0.86%
$242,550 $113,315
Apr 6, 8 PM $0.00163
+0.18%
$244,500 $114,339
Apr 6, 7 PM $0.00163
-0.06%
$244,050 $116,003
Apr 6, 6 PM $0.00163
+0.12%
$244,200 $118,897
Apr 6, 5 PM $0.00163
+0.31%
$243,900 $118,780
Apr 6, 4 PM $0.00162
-0.98%
$243,750 $119,093
Apr 6, 3 PM $0.00163
-0.06%
$244,950 $115,167
Apr 6, 2 PM $0.00164
+0.00%
$246,000 $116,186
Apr 6, 1 PM $0.00164
+0.18%
$246,000 $116,336
Apr 6, 12 PM $0.00163
-0.30%
$245,250 $116,286
Apr 6, 11 AM $0.00164
-0.37%
$245,550 $115,335
Apr 6, 10 AM $0.00164
+0.12%
$246,750 $114,852
Apr 6, 9 AM $0.00164
+0.67%
$246,600 $114,637
Apr 6, 8 AM $0.00163
+0.25%
$244,800 $116,303
Apr 6, 7 AM $0.00163
+0.18%
$244,050 $115,445
Apr 6, 6 AM $0.00163
-0.18%
$243,900 $114,423
Apr 6, 5 AM $0.00163
-0.31%
$244,350 $114,294
Apr 6, 4 AM $0.00163
-0.18%
$244,950 $113,862
Apr 6, 3 AM $0.00163
-0.06%
$245,250 $112,531
Apr 6, 2 AM $0.00164
+0.74%
$246,300 $112,362
Apr 6, 1 AM $0.00163
-0.73%
$244,350 $111,784
Apr 6, 12 AM $0.00164
+0.74%
$246,150 $110,630
Apr 5, 11 PM $0.00163
+1.75%
$244,050 $108,886