GoldBrick Historical Data

GBCK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00223
+0.18%
$ 335,400 $ 117,932
Feb 7, 4 PM $ 0.00223
+0.81%
$ 334,650 $ 117,640
Feb 7, 3 PM $ 0.00222
+0.73%
$ 331,800 $ 116,934
Feb 7, 2 PM $ 0.0022
+0.00%
$ 329,700 $ 116,923
Feb 7, 1 PM $ 0.0022
-0.45%
$ 330,300 $ 116,441
Feb 7, 12 PM $ 0.00221
+1.52%
$ 331,050 $ 115,544
Feb 7, 11 AM $ 0.00218
-0.05%
$ 326,550 $ 114,955
Feb 7, 10 AM $ 0.00218
+0.00%
$ 326,700 $ 114,913
Feb 7, 9 AM $ 0.00218
+0.05%
$ 327,600 $ 120,157
Feb 7, 8 AM $ 0.00218
-0.05%
$ 327,450 $ 121,498
Feb 7, 7 AM $ 0.00218
-1.85%
$ 327,000 $ 121,428
Feb 7, 6 AM $ 0.00222
-1.11%
$ 333,150 $ 120,482
Feb 7, 5 AM $ 0.00225
+0.22%
$ 337,200 $ 117,016
Feb 7, 4 AM $ 0.00224
-0.71%
$ 335,550 $ 116,484
Feb 7, 3 AM $ 0.00225
+0.81%
$ 337,500 $ 116,312
Feb 7, 2 AM $ 0.00223
+0.27%
$ 335,100 $ 116,343
Feb 7, 1 AM $ 0.00223
+0.54%
$ 334,650 $ 116,522
Feb 7, 12 AM $ 0.00222
-0.85%
$ 332,550 $ 116,570
Feb 6, 11 PM $ 0.00225
-1.36%
$ 337,050 $ 116,549
Feb 6, 10 PM $ 0.00228
+1.02%
$ 341,400 $ 115,750
Feb 6, 9 PM $ 0.00225
+1.21%
$ 337,650 $ 115,263
Feb 6, 8 PM $ 0.00222
-0.22%
$ 333,600 $ 115,415
Feb 6, 7 PM $ 0.00223
+1.00%
$ 334,050 $ 114,844
Feb 6, 6 PM $ 0.0022
-0.94%
$ 330,150 $ 114,196
Feb 6, 5 PM $ 0.00222
-0.09%
$ 332,700 $ 114,676
Feb 6, 4 PM $ 0.00221
-0.67%
$ 332,700 $ 114,920
Feb 6, 3 PM $ 0.00223
+6.29%
$ 334,350 $ 115,108
Feb 6, 2 PM $ 0.0021
+0.43%
$ 314,550 $ 113,723
Feb 6, 1 PM $ 0.00209
+0.00%
$ 312,150 $ 113,727
Feb 6, 12 PM $ 0.00209
-0.05%
$ 314,250 $ 114,557
Feb 6, 11 AM $ 0.00209
+0.05%
$ 313,650 $ 114,210
Feb 6, 10 AM $ 0.00209
+2.70%
$ 313,500 $ 113,742
Feb 6, 9 AM $ 0.00204
+0.39%
$ 305,250 $ 108,546
Feb 6, 8 AM $ 0.00204
-6.38%
$ 305,700 $ 107,245
Feb 6, 7 AM $ 0.00218
+23.97%
$ 326,550 $ 107,483
Feb 6, 6 AM $ 0.00199
+0.05%
$ 297,900 $ 111,951
Feb 6, 5 AM $ 0.00198
-0.10%
$ 297,600 $ 111,704
Feb 6, 4 AM $ 0.00199
+1.43%
$ 297,900 $ 110,978
Feb 6, 3 AM $ 0.00196
-0.20%
$ 294,000 $ 110,692
Feb 6, 2 AM $ 0.00196
-1.26%
$ 293,850 $ 110,831
Feb 6, 1 AM $ 0.00198
+2.74%
$ 297,600 $ 110,692
Feb 6, 12 AM $ 0.00194
-3.19%
$ 291,000 $ 110,835
Feb 5, 11 PM $ 0.002
+6.55%
$ 300,300 $ 112,023
Feb 5, 10 PM $ 0.00188
+1.24%
$ 281,550 $ 113,026
Feb 5, 9 PM $ 0.00185
+0.33%
$ 277,650 $ 113,806
Feb 5, 8 PM $ 0.00184
-3.96%
$ 276,750 $ 114,227
Feb 5, 7 PM $ 0.00192
-1.54%
$ 288,150 $ 114,830
Feb 5, 6 PM $ 0.00193
-0.87%
$ 289,050 $ 114,597
Feb 5, 5 PM $ 0.00194
-3.38%
$ 291,600 $ 114,773
Feb 5, 4 PM $ 0.002
+0.96%
$ 300,450 $ 114,327