Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.0016
+0.63%
$239,850 $106,868
Apr 5, 9 PM $0.00159
-0.38%
$238,050 $108,646
Apr 5, 8 PM $0.00159
+0.69%
$239,250 $108,039
Apr 5, 7 PM $0.00158
-0.25%
$237,600 $109,282
Apr 5, 6 PM $0.00159
-0.38%
$238,050 $108,441
Apr 5, 5 PM $0.00159
+0.44%
$238,200 $107,668
Apr 5, 4 PM $0.00158
+0.38%
$237,600 $114,622
Apr 5, 3 PM $0.00159
+0.76%
$238,800 $111,908
Apr 5, 2 PM $0.00158
+0.83%
$237,750 $111,920
Apr 5, 1 PM $0.00157
+0.25%
$236,250 $111,308
Apr 5, 12 PM $0.00157
-0.88%
$236,250 $112,221
Apr 5, 11 AM $0.00159
+0.06%
$238,050 $113,750
Apr 5, 10 AM $0.00159
-0.13%
$238,050 $114,541
Apr 5, 9 AM $0.00159
+0.00%
$238,350 $114,893
Apr 5, 8 AM $0.00159
+0.25%
$238,350 $114,205
Apr 5, 7 AM $0.00158
-0.44%
$237,300 $115,438
Apr 5, 6 AM $0.00159
-0.81%
$238,050 $115,418
Apr 5, 5 AM $0.0016
+0.06%
$240,000 $113,234
Apr 5, 4 AM $0.0016
-0.12%
$240,000 $112,197
Apr 5, 3 AM $0.0016
+0.31%
$240,750 $110,581
Apr 5, 2 AM $0.00161
+0.12%
$240,900 $111,873
Apr 5, 1 AM $0.0016
-0.12%
$240,600 $111,943
Apr 5, 12 AM $0.0016
-0.43%
$240,600 $111,856
Apr 4, 11 PM $0.00161
+0.19%
$241,800 $113,766
Apr 4, 10 PM $0.00161
-0.37%
$241,050 $115,491
Apr 4, 9 PM $0.00161
+0.25%
$241,950 $114,667
Apr 4, 8 PM $0.00161
-0.06%
$241,650 $115,001
Apr 4, 7 PM $0.00161
+0.06%
$241,950 $115,482
Apr 4, 6 PM $0.00161
+0.12%
$241,800 $117,529
Apr 4, 5 PM $0.00161
+0.31%
$241,050 $118,304
Apr 4, 4 PM $0.0016
-0.19%
$240,300 $111,997
Apr 4, 3 PM $0.0016
+0.82%
$240,750 $114,832
Apr 4, 2 PM $0.00159
+0.13%
$238,800 $113,485
Apr 4, 1 PM $0.00159
+0.19%
$239,250 $114,330
Apr 4, 12 PM $0.00159
-0.19%
$238,800 $121,913
Apr 4, 11 AM $0.00159
-0.13%
$238,950 $121,697
Apr 4, 10 AM $0.0016
+0.50%
$239,700 $123,985
Apr 4, 9 AM $0.00159
-0.25%
$238,800 $126,808
Apr 4, 8 AM $0.00159
+0.00%
$239,100 $128,464
Apr 4, 7 AM $0.00159
-0.50%
$239,100 $130,925
Apr 4, 6 AM $0.0016
+0.63%
$240,600 $133,942
Apr 4, 5 AM $0.00159
-0.19%
$239,100 $137,070
Apr 4, 4 AM $0.0016
+0.13%
$239,550 $139,129
Apr 4, 3 AM $0.00159
+0.25%
$239,250 $142,672
Apr 4, 2 AM $0.00159
-0.25%
$238,800 $143,023
Apr 4, 1 AM $0.0016
-0.06%
$239,400 $145,751
Apr 4, 12 AM $0.00159
-0.56%
$239,100 $149,198
Apr 3, 11 PM $0.0016
+0.25%
$239,400 $151,799
Apr 3, 10 PM $0.00159
-0.25%
$239,250 $152,704
Apr 3, 9 PM $0.0016
+0.31%
$240,300 $154,974