Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.0016
+0.31%
$240,300 $154,974
Apr 3, 8 PM $0.0016
-0.06%
$239,550 $156,173
Apr 3, 7 PM $0.0016
+0.25%
$240,000 $158,018
Apr 3, 6 PM $0.0016
+0.00%
$239,400 $159,205
Apr 3, 5 PM $0.00159
-0.37%
$239,250 $159,618
Apr 3, 4 PM $0.0016
-0.25%
$240,150 $160,950
Apr 3, 3 PM $0.0016
+0.69%
$240,750 $161,132
Apr 3, 2 PM $0.00159
+0.89%
$239,100 $162,555
Apr 3, 1 PM $0.00158
+0.00%
$237,150 $163,151
Apr 3, 12 PM $0.00158
-0.63%
$237,150 $156,944
Apr 3, 11 AM $0.00159
+0.25%
$239,100 $157,732
Apr 3, 10 AM $0.00159
+0.19%
$238,500 $158,063
Apr 3, 9 AM $0.00159
+0.19%
$238,050 $159,832
Apr 3, 8 AM $0.00159
-0.25%
$237,900 $162,031
Apr 3, 7 AM $0.00159
+0.44%
$239,100 $162,467
Apr 3, 6 AM $0.00159
+0.38%
$238,050 $164,453
Apr 3, 5 AM $0.00158
+0.00%
$237,150 $166,391
Apr 3, 4 AM $0.00158
+0.45%
$236,550 $168,421
Apr 3, 3 AM $0.00157
-0.32%
$235,800 $169,872
Apr 3, 2 AM $0.00158
+0.00%
$236,700 $172,388
Apr 3, 1 AM $0.00157
-0.25%
$236,250 $173,704
Apr 3, 12 AM $0.00157
+0.51%
$236,250 $174,364
Apr 2, 11 PM $0.00157
-0.32%
$235,050 $175,136
Apr 2, 10 PM $0.00157
-0.06%
$235,800 $177,056
Apr 2, 9 PM $0.00157
-0.13%
$235,950 $177,665
Apr 2, 8 PM $0.00157
-0.32%
$235,650 $179,736
Apr 2, 7 PM $0.00158
+0.19%
$236,550 $179,244
Apr 2, 6 PM $0.00158
+0.64%
$236,400 $180,266
Apr 2, 5 PM $0.00157
-0.76%
$235,650 $182,278
Apr 2, 4 PM $0.00158
+0.83%
$237,450 $182,760
Apr 2, 3 PM $0.00157
-0.44%
$236,250 $183,969
Apr 2, 2 PM $0.00158
+2.07%
$236,550 $182,597
Apr 2, 1 PM $0.00154
-0.19%
$231,750 $190,158
Apr 2, 12 PM $0.00155
-0.71%
$232,350 $190,746
Apr 2, 11 AM $0.00156
-0.70%
$234,000 $191,861
Apr 2, 10 AM $0.00157
-0.19%
$235,650 $191,610
Apr 2, 9 AM $0.00157
-0.25%
$236,250 $189,826
Apr 2, 8 AM $0.00158
-0.76%
$236,550 $189,740
Apr 2, 7 AM $0.00158
+0.25%
$237,000 $190,599
Apr 2, 6 AM $0.00157
-0.13%
$235,650 $190,232
Apr 2, 5 AM $0.00157
+0.19%
$235,950 $189,453
Apr 2, 4 AM $0.00157
-0.19%
$235,500 $189,086
Apr 2, 3 AM $0.00157
+0.06%
$235,650 $185,170
Apr 2, 2 AM $0.00157
-0.70%
$235,350 $182,202
Apr 2, 1 AM $0.00157
-2.90%
$236,250 $181,890
Apr 2, 12 AM $0.00163
+0.49%
$244,200 $182,616
Apr 1, 11 PM $0.00162
+0.19%
$243,000 $181,938
Apr 1, 10 PM $0.00161
-1.23%
$241,800 $181,429
Apr 1, 9 PM $0.00163
-0.61%
$244,800 $180,716
Apr 1, 8 PM $0.00165
-1.26%
$247,050 $179,280