Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.00165
-1.26%
$247,050 $179,280
Apr 1, 7 PM $0.00167
+0.36%
$250,350 $179,356
Apr 1, 6 PM $0.00166
-1.19%
$249,450 $176,711
Apr 1, 5 PM $0.00169
-0.35%
$252,900 $173,278
Apr 1, 4 PM $0.00169
+1.50%
$253,800 $170,321
Apr 1, 3 PM $0.00167
+0.73%
$250,050 $170,650
Apr 1, 2 PM $0.00165
+0.85%
$248,250 $169,401
Apr 1, 1 PM $0.00165
-0.06%
$247,050 $159,025
Apr 1, 12 PM $0.00165
-0.36%
$247,200 $154,909
Apr 1, 11 AM $0.00165
+0.06%
$248,100 $151,774
Apr 1, 10 AM $0.00165
-0.18%
$247,950 $148,512
Apr 1, 9 AM $0.00166
-0.42%
$248,400 $145,524
Apr 1, 8 AM $0.00166
-0.54%
$249,000 $142,433
Apr 1, 7 AM $0.00167
-1.07%
$250,350 $138,064
Apr 1, 6 AM $0.00168
+0.36%
$252,300 $135,401
Apr 1, 5 AM $0.00168
+0.54%
$251,550 $130,786
Apr 1, 4 AM $0.00167
+0.97%
$250,200 $127,834
Apr 1, 3 AM $0.00165
+0.67%
$247,800 $128,003
Apr 1, 2 AM $0.00164
-0.36%
$246,000 $126,823
Apr 1, 1 AM $0.00165
-0.18%
$247,200 $123,312
Apr 1, 12 AM $0.00165
-0.12%
$247,350 $118,473
Download