GoldBrick Historical Data

GBCK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0021
-2.42%
$ 314,700 $ 90,658
Feb 1, 1 PM $ 0.00215
-0.65%
$ 322,950 $ 90,074
Feb 1, 12 PM $ 0.00216
-0.18%
$ 323,850 $ 89,850
Feb 1, 11 AM $ 0.00217
+2.41%
$ 325,050 $ 89,755
Feb 1, 10 AM $ 0.00212
-0.84%
$ 318,300 $ 89,634
Feb 1, 9 AM $ 0.00213
-0.28%
$ 320,100 $ 94,540
Feb 1, 8 AM $ 0.00214
+0.05%
$ 321,300 $ 97,963
Feb 1, 7 AM $ 0.00214
+0.09%
$ 321,150 $ 98,779
Feb 1, 6 AM $ 0.00214
+0.14%
$ 321,150 $ 100,004
Feb 1, 5 AM $ 0.00214
-0.65%
$ 320,700 $ 103,622
Feb 1, 4 AM $ 0.00215
+0.33%
$ 322,800 $ 108,035
Feb 1, 3 AM $ 0.00214
-0.37%
$ 321,750 $ 112,274
Feb 1, 2 AM $ 0.00216
+1.46%
$ 324,150 $ 116,909
Feb 1, 1 AM $ 0.00213
+0.09%
$ 319,500 $ 119,660
Feb 1, 12 AM $ 0.00213
+0.00%
$ 319,500 $ 119,606
Download