GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00277
+0.00%
$ 415,650 $ 102,273
Today, at 6 AM $ 0.00276
-0.36%
$ 413,400 $ 103,427
Today, at 5 AM $ 0.00277
-0.14%
$ 414,900 $ 105,494
Today, at 4 AM $ 0.00277
+0.07%
$ 415,650 $ 107,441
Today, at 3 AM $ 0.00277
-0.07%
$ 415,500 $ 106,819
Today, at 2 AM $ 0.00278
-0.89%
$ 416,550 $ 106,856
Today, at 1 AM $ 0.0028
+0.29%
$ 420,300 $ 108,126
Today, at 12 AM $ 0.00279
-0.18%
$ 419,100 $ 108,400
Yesterday, at 11 PM $ 0.0028
+0.11%
$ 420,150 $ 109,484
Yesterday, at 10 PM $ 0.0028
+0.11%
$ 419,700 $ 111,225
Yesterday, at 9 PM $ 0.00279
-1.27%
$ 418,950 $ 111,925
Yesterday, at 8 PM $ 0.00283
-2.35%
$ 424,200 $ 114,854
Yesterday, at 7 PM $ 0.0029
+0.03%
$ 434,550 $ 116,133
Yesterday, at 6 PM $ 0.00289
-0.03%
$ 433,950 $ 113,193
Yesterday, at 5 PM $ 0.00289
-0.17%
$ 434,250 $ 113,107
Yesterday, at 4 PM $ 0.0029
+0.21%
$ 435,000 $ 113,112
Yesterday, at 3 PM $ 0.00289
+2.48%
$ 434,100 $ 115,972
Yesterday, at 2 PM $ 0.00283
-0.95%
$ 424,350 $ 115,293
Yesterday, at 1 PM $ 0.00284
+4.84%
$ 425,850 $ 115,638
Yesterday, at 12 PM $ 0.00271
-0.48%
$ 406,200 $ 108,243
Yesterday, at 11 AM $ 0.00272
+0.15%
$ 407,850 $ 108,230
Yesterday, at 10 AM $ 0.00272
+0.44%
$ 407,400 $ 115,797
Yesterday, at 9 AM $ 0.0027
-0.70%
$ 405,600 $ 115,777
Yesterday, at 8 AM $ 0.00273
-0.73%
$ 409,050 $ 114,973
Yesterday, at 7 AM $ 0.00275
-0.04%
$ 411,900 $ 115,222
Yesterday, at 6 AM $ 0.00275
-0.22%
$ 412,200 $ 115,288
Yesterday, at 5 AM $ 0.00275
+0.22%
$ 413,100 $ 114,365
Yesterday, at 4 AM $ 0.00275
+2.00%
$ 412,650 $ 114,874
Yesterday, at 3 AM $ 0.0027
+0.07%
$ 404,550 $ 114,882
Yesterday, at 2 AM $ 0.0027
-0.18%
$ 404,700 $ 115,027
Yesterday, at 1 AM $ 0.00271
+0.78%
$ 405,900 $ 116,034
Yesterday, at 12 AM $ 0.00269
-1.61%
$ 403,200 $ 114,923
Jun 8, 11 PM $ 0.00273
-0.91%
$ 409,650 $ 115,019
Jun 8, 10 PM $ 0.00276
-0.79%
$ 413,550 $ 114,791
Jun 8, 9 PM $ 0.00277
+0.36%
$ 416,100 $ 113,307
Jun 8, 8 PM $ 0.00276
+0.14%
$ 414,600 $ 114,403
Jun 8, 7 PM $ 0.00276
+0.00%
$ 413,550 $ 110,929
Jun 8, 6 PM $ 0.00276
-0.07%
$ 414,750 $ 112,844
Jun 8, 5 PM $ 0.00276
+0.47%
$ 414,750 $ 112,948
Jun 8, 4 PM $ 0.00275
-0.36%
$ 412,200 $ 111,708
Jun 8, 3 PM $ 0.00276
+0.25%
$ 414,600 $ 112,237
Jun 8, 2 PM $ 0.00275
+0.26%
$ 412,800 $ 112,305
Jun 8, 1 PM $ 0.00274
-0.44%
$ 410,700 $ 113,248
Jun 8, 12 PM $ 0.00275
+0.77%
$ 412,650 $ 111,958
Jun 8, 11 AM $ 0.00273
+0.81%
$ 410,250 $ 116,632
Jun 8, 10 AM $ 0.00271
-0.04%
$ 406,800 $ 109,197
Jun 8, 9 AM $ 0.00271
+5.36%
$ 406,800 $ 108,795
Jun 8, 8 AM $ 0.00258
-0.73%
$ 386,400 $ 108,642
Jun 8, 7 AM $ 0.0026
+0.85%
$ 389,400 $ 108,037
Jun 8, 6 AM $ 0.00257
+0.70%
$ 386,100 $ 107,327
Download