Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.00433
+0.00%
$649,050 $71,347
Today, at 1 PM $0.00427
-0.05%
$639,900 $71,670
Today, at 12 PM $0.00427
+0.26%
$640,200 $71,968
Today, at 11 AM $0.00426
+0.07%
$638,700 $80,543
Today, at 10 AM $0.00425
-0.37%
$638,100 $80,281
Today, at 9 AM $0.00427
-1.09%
$640,500 $80,968
Today, at 8 AM $0.00432
-0.87%
$647,550 $73,951
Today, at 7 AM $0.00435
+0.39%
$653,100 $74,464
Today, at 6 AM $0.00434
-0.05%
$650,550 $74,394
Today, at 5 AM $0.00434
+0.23%
$650,850 $73,599
Today, at 4 AM $0.00433
+0.84%
$649,350 $73,214
Today, at 3 AM $0.00429
+0.59%
$644,100 $73,479
Today, at 2 AM $0.00427
+1.52%
$640,350 $72,973
Today, at 1 AM $0.00421
+2.11%
$630,750 $72,746
Today, at 12 AM $0.00412
-2.67%
$617,550 $72,684
Yesterday, at 11 PM $0.00423
-0.89%
$634,500 $73,401
Yesterday, at 10 PM $0.00427
-0.74%
$640,200 $73,832
Yesterday, at 9 PM $0.0043
-0.81%
$645,000 $73,119
Yesterday, at 8 PM $0.00434
+0.28%
$650,400 $73,029
Yesterday, at 7 PM $0.00432
+0.49%
$648,600 $73,309
Yesterday, at 6 PM $0.0043
+0.00%
$645,450 $73,917
Yesterday, at 5 PM $0.0043
+0.77%
$645,450 $73,689
Yesterday, at 4 PM $0.00427
-0.84%
$640,350 $72,799
Yesterday, at 3 PM $0.0043
+0.28%
$645,750 $72,393
Yesterday, at 2 PM $0.00429
-1.38%
$643,950 $70,229
Yesterday, at 1 PM $0.00435
-0.05%
$652,950 $71,070
Yesterday, at 12 PM $0.00435
+2.06%
$653,100 $70,552
Yesterday, at 11 AM $0.00427
-0.84%
$639,900 $61,313
Yesterday, at 10 AM $0.0043
+2.65%
$645,450 $61,015
Yesterday, at 9 AM $0.00419
-0.07%
$628,950 $67,620
Yesterday, at 8 AM $0.0042
-0.71%
$629,400 $67,192
Yesterday, at 7 AM $0.00423
+0.17%
$633,900 $67,329
Yesterday, at 6 AM $0.00422
-0.14%
$632,850 $67,684
Yesterday, at 5 AM $0.00422
+0.00%
$633,750 $68,169
Yesterday, at 4 AM $0.00422
+0.50%
$633,750 $68,980
Yesterday, at 3 AM $0.0042
-0.14%
$630,300 $68,347
Yesterday, at 2 AM $0.00421
+0.55%
$631,200 $67,832
Yesterday, at 1 AM $0.00418
+0.05%
$627,600 $67,954
Yesterday, at 12 AM $0.00418
+0.24%
$627,300 $67,870
Oct 11, 11 PM $0.00417
-0.07%
$625,800 $68,182
Oct 11, 10 PM $0.00417
+0.55%
$626,250 $68,165
Oct 11, 9 PM $0.00415
-0.55%
$622,800 $68,526
Oct 11, 8 PM $0.00417
+0.12%
$626,250 $68,070
Oct 11, 7 PM $0.00417
+1.21%
$625,650 $67,743
Oct 11, 6 PM $0.00412
-0.99%
$617,700 $66,845
Oct 11, 5 PM $0.00416
+0.12%
$623,850 $66,955
Oct 11, 4 PM $0.00415
+0.51%
$622,950 $67,112
Oct 11, 3 PM $0.00413
+1.92%
$619,950 $68,660
Oct 11, 2 PM $0.00405
+0.25%
$608,250 $70,095
Oct 11, 1 PM $0.00405
-0.27%
$606,900 $68,827
Download