GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00284
+0.00%
$ 426,150 $ 64,105
12:29 PM $ 0.00284
+0.00%
$ 426,150 $ 64,093
12:28 PM $ 0.00284
+0.00%
$ 426,150 $ 64,136
12:27 PM $ 0.00284
+0.00%
$ 426,150 $ 64,109
12:26 PM $ 0.00284
+0.00%
$ 426,150 $ 64,134
12:25 PM $ 0.00285
+0.00%
$ 426,150 $ 64,170
12:24 PM $ 0.00285
+0.00%
$ 427,350 $ 64,182
12:23 PM $ 0.00285
+0.00%
$ 427,350 $ 64,258
12:22 PM $ 0.00284
+0.00%
$ 427,350 $ 64,218
12:21 PM $ 0.00284
+0.00%
$ 427,350 $ 64,241
12:20 PM $ 0.00285
+0.00%
$ 427,350 $ 64,193
12:19 PM $ 0.00285
+0.00%
$ 427,650 $ 64,193
12:18 PM $ 0.00285
+0.00%
$ 427,650 $ 64,201
12:17 PM $ 0.00285
+0.00%
$ 427,650 $ 64,190
12:16 PM $ 0.00285
+0.00%
$ 427,650 $ 64,183
12:15 PM $ 0.00285
+0.00%
$ 427,650 $ 64,203
12:14 PM $ 0.00285
+0.00%
$ 427,500 $ 64,222
12:13 PM $ 0.00285
+0.00%
$ 427,500 $ 64,187
12:12 PM $ 0.00285
+0.00%
$ 427,500 $ 64,158
12:11 PM $ 0.00285
+0.00%
$ 427,500 $ 64,169
12:10 PM $ 0.00285
+0.00%
$ 427,500 $ 64,184
12:09 PM $ 0.00285
+0.00%
$ 427,350 $ 64,164
12:08 PM $ 0.00285
+0.00%
$ 427,350 $ 64,173
12:07 PM $ 0.00285
+0.00%
$ 427,350 $ 64,182
12:06 PM $ 0.00285
+0.00%
$ 427,350 $ 64,140
12:05 PM $ 0.00285
+0.00%
$ 427,350 $ 64,222
12:04 PM $ 0.00285
+0.00%
$ 428,100 $ 64,210
12:03 PM $ 0.00285
+0.00%
$ 428,100 $ 64,233
12:02 PM $ 0.00285
+0.00%
$ 428,100 $ 64,320
12:01 PM $ 0.00285
+0.00%
$ 428,100 $ 64,281
12:00 PM $ 0.00285
+0.00%
$ 428,100 $ 64,308
11:59 AM $ 0.00285
+0.00%
$ 427,050 $ 64,362
11:58 AM $ 0.00285
+0.00%
$ 427,050 $ 64,393
11:57 AM $ 0.00285
+0.00%
$ 427,050 $ 64,450
11:56 AM $ 0.00285
+0.00%
$ 427,050 $ 64,409
11:55 AM $ 0.00284
+0.00%
$ 427,050 $ 64,435
11:54 AM $ 0.00284
+0.00%
$ 425,850 $ 64,425
11:53 AM $ 0.00284
+0.00%
$ 425,850 $ 64,448
11:52 AM $ 0.00284
+0.00%
$ 425,850 $ 64,452
11:51 AM $ 0.00283
+0.00%
$ 425,850 $ 64,557
11:50 AM $ 0.00284
+0.00%
$ 425,850 $ 64,487
11:49 AM $ 0.00284
+0.00%
$ 426,600 $ 64,501
11:48 AM $ 0.00284
+0.00%
$ 426,600 $ 64,470
11:47 AM $ 0.00285
+0.00%
$ 426,600 $ 64,481
11:46 AM $ 0.00285
+0.00%
$ 426,600 $ 64,521
11:45 AM $ 0.00285
+0.00%
$ 426,600 $ 64,461
11:44 AM $ 0.00285
+0.00%
$ 427,050 $ 64,487
11:43 AM $ 0.00284
+0.00%
$ 427,050 $ 64,471
11:42 AM $ 0.00284
+0.00%
$ 427,050 $ 64,500
11:41 AM $ 0.00284
+0.00%
$ 427,050 $ 64,470
Download