Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00417
+3.81%
$625,800 $467,732
Sep 28 $0.00402
+20.76%
$602,850 $432,753
Sep 21 $0.00333
-4.20%
$499,350 $424,386
Sep 14 $0.00348
-1.45%
$521,400 $320,090
Sep 7 $0.00353
+5.82%
$529,050 $416,190
Aug 31 $0.00333
-1.80%
$500,100 $157,062
Aug 24 $0.00389
+10.20%
$-- $229,241
Aug 17 $0.00347
+25.82%
$529,500 $384,732
Aug 10 $0.00279
-1.27%
$414,150 $364,591
Aug 3 $0.00283
-1.22%
$424,200 $407,538
Jul 27 $0.00287
-3.99%
$429,900 $427,037
Jul 20 $0.00299
-4.57%
$447,750 $439,191
Jul 13 $0.00312
-0.98%
$469,350 $575,778
Jul 6 $0.00316
-5.19%
$473,100 $564,853
Jun 29 $0.00333
+16.41%
$500,100 $548,722
Jun 22 $0.00283
-10.93%
$429,600 $412,200
Jun 15 $0.00321
+3.18%
$476,250 $446,495
Jun 8 $0.00302
+15.92%
$466,950 $635,407
Jun 1 $0.00218
-20.08%
$391,350 $422,746
May 25 $0.00239
+10.14%
$409,350 $471,966
May 18 $0.00219
+0.97%
$325,500 $521,170
May 11 $0.00225
+17.52%
$325,500 $553,111
May 4 $0.00185
+10.71%
$287,700 $491,327
Apr 27 $0.00168
-2.72%
$250,800 $168,891
Apr 20 $0.00172
+3.37%
$259,650 $668,811
Apr 13 $0.00171
+5.74%
$249,900 $716,888
Apr 6 $0.00169
+3.81%
$242,700 $704,928
Mar 30 $0.00161
-0.80%
$244,050 $834,174
Mar 23 $0.00163
-5.06%
$243,750 $543,382
Mar 16 $0.00172
-27.77%
$257,850 $746,409
Mar 9 $0.00238
+11.32%
$357,000 $913,819
Mar 2 $0.00218
-0.41%
$320,400 $738,545
Feb 23 $0.00219
+0.88%
$327,900 $885,012
Feb 16 $0.00223
-0.84%
$325,050 $768,467
Feb 9 $0.00231
+3.50%
$337,650 $744,328
Feb 2 $0.00225
+8.03%
$334,800 $679,357
Jan 26 $0.00213
-13.25%
$312,000 $684,323
Jan 19 $0.00262
-1.65%
$367,500 $910,567
Jan 12 $0.00278
+28.04%
$400,200 $1.05 million
Jan 5 $0.00211
+37.22%
$325,650 $965,435
Dec 29 $0.00152
-32.92%
$231,300 $1.11 million
Dec 22 $0.00226
-1.82%
$339,450 $1.37 million
Dec 15 $0.00231
+0.09%
$345,450 $996,989
Dec 8 $0.00234
-54.03%
$346,200 $625,870
Dec 1 $0.00411
-28.09%
$834,300 $650,914
Nov 24 $0.00561
-13.55%
$856,800 $645,559
Nov 17 $0.00634
-36.42%
$972,900 $665,442
Nov 10 $0.0101
-19.14%
$1.5 million $632,425
Nov 3 $0.0133
+58.21%
$1.87 million $646,666
Oct 27 $0.00836
+0.86%
$1.27 million $556,030
Download