Intelligent Internet of Things token Historical Data

IIOTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0019
+72.85%
$ -- $ 0
Dec 8, 2020 $ 0.0011
-42.06%
$ -- $ 11
Dec 7, 2020 $ 0.0012
-36.79%
$ -- $ 8
Dec 6, 2020 $ 0.0011
-0.04%
$ -- $ 9
Dec 5, 2020 $ 0.0011
-45.06%
$ -- $ 13
Dec 4, 2020 $ 0.00199
+5.10%
$ -- $ 4
Dec 3, 2020 $ 0.0019
-0.07%
$ -- $ 4
Dec 2, 2020 $ 0.0019
-0.14%
$ -- $ 0
Dec 1, 2020 $ 0.000901
-52.57%
$ -- $ 3
Nov 30, 2020 $ 0.0019
+90.09%
$ -- $ 5
Nov 29, 2020 $ 0.001
-47.38%
$ -- $ 2
Nov 28, 2020 $ 0.0019
+110.58%
$ -- $ 6
Nov 27, 2020 $ 0.000902
-10.09%
$ -- $ 2
Nov 26, 2020 $ 0.001
-47.27%
$ -- $ 3
Nov 25, 2020 $ 0.0019
+111.18%
$ -- $ 0.01
Nov 24, 2020 $ 0.000901
-18.16%
$ -- $ 2
Nov 23, 2020 $ 0.0011
-26.67%
$ -- $ 4
Nov 22, 2020 $ 0.0015
+66.83%
$ -- $ 0
Nov 21, 2020 $ 0.000899
-10.12%
$ -- $ 3
Nov 20, 2020 $ 0.001
-33.31%
$ -- $ 4
Nov 19, 2020 $ 0.0015
+0.08%
$ -- $ 3
Nov 18, 2020 $ 0.0015
+0.12%
$ -- $ 4
Nov 17, 2020 $ 0.0015
-0.06%
$ -- $ 3
Nov 16, 2020 $ 0.0015
-0.53%
$ -- $ 3
Nov 15, 2020 $ 0.00151
-34.54%
$ -- $ 2
Nov 14, 2020 $ 0.0023
+0.11%
$ -- $ 2
Nov 13, 2020 $ 0.0023
+130.14%
$ -- $ 0
Nov 12, 2020 $ 0.000999
-58.39%
$ -- $ 3
Nov 11, 2020 $ 0.0024
+4.33%
$ -- $ 5
Nov 10, 2020 $ 0.0023
+155.71%
$ -- $ 0
Nov 9, 2020 $ 0.0009
-60.88%
$ -- $ 4
Nov 8, 2020 $ 0.0023
-0.07%
$ -- $ 7
Nov 7, 2020 $ 0.0023
+0.04%
$ -- $ 2
Nov 6, 2020 $ 0.0023
+0.00%
$ -- $ 1
Nov 5, 2020 $ 0.0023
-4.18%
$ -- $ 12
Nov 4, 2020 $ 0.0024
+138.92%
$ -- $ 0
Nov 3, 2020 $ 0.001
+0.37%
$ -- $ 11
Nov 2, 2020 $ 0.001
-59.95%
$ -- $ 4
Nov 1, 2020 $ 0.0025
+0.04%
$ -- $ 3
Oct 31, 2020 $ 0.0025
+108.07%
$ -- $ 5
Oct 30, 2020 $ 0.0012
-52.01%
$ -- $ 2
Oct 29, 2020 $ 0.0025
+78.59%
$ -- $ 165
Oct 28, 2020 $ 0.0014
-6.74%
$ -- $ 6
Oct 27, 2020 $ 0.0015
-39.96%
$ -- $ 8
Oct 26, 2020 $ 0.0025
+66.80%
$ -- $ 0.01
Oct 25, 2020 $ 0.0015
-40.02%
$ -- $ 9
Oct 24, 2020 $ 0.0025
-3.86%
$ -- $ 6
Oct 23, 2020 $ 0.0026
-0.04%
$ -- $ 6
Oct 22, 2020 $ 0.0026
+30.13%
$ -- $ 10
Oct 21, 2020 $ 0.002
+149.80%
$ -- $ 0