Coinranking
Intelligent Internet of Things token Historical Data
IIOTT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2019 | $0.184 | -8.74% | ||
| Oct 30, 2019 | $0.202 | -9.00% | ||
| Oct 29, 2019 | $0.222 | +1.94% | ||
| Oct 28, 2019 | $0.218 | -6.71% | ||
| Oct 27, 2019 | $0.234 | -0.70% | ||
| Oct 26, 2019 | $0.234 | +0.42% | ||
| Oct 25, 2019 | $0.233 | -3.12% | ||
| Oct 24, 2019 | $0.24 | -2.02% | ||
| Oct 23, 2019 | $0.245 | -0.55% | ||
| Oct 22, 2019 | $0.247 | +0.79% | ||
| Oct 21, 2019 | $0.245 | +4.82% | ||
| Oct 20, 2019 | $0.234 | +1.44% | ||
| Oct 19, 2019 | $0.23 | -3.64% | ||
| Oct 18, 2019 | $0.239 | +2.51% | ||
| Oct 17, 2019 | $0.233 | -0.83% | ||
| Oct 16, 2019 | $0.235 | -1.48% | ||
| Oct 15, 2019 | $0.238 | +2.72% | ||
| Oct 14, 2019 | $0.232 | +3.21% | ||
| Oct 13, 2019 | $0.225 | +1.49% | ||
| Oct 12, 2019 | $0.221 | +1.23% | ||
| Oct 11, 2019 | $0.219 | +12.41% | ||
| Oct 10, 2019 | $0.195 | -2.55% | ||
| Oct 9, 2019 | $0.199 | -6.32% | ||
| Oct 8, 2019 | $0.212 | +7.89% | ||
| Oct 7, 2019 | $0.197 | +4.59% | ||
| Oct 6, 2019 | $0.189 | +3.03% | ||
| Oct 5, 2019 | $0.183 | -6.93% | ||
| Oct 4, 2019 | $0.198 | -0.89% | ||
| Oct 3, 2019 | $0.199 | +0.34% | ||
| Oct 2, 2019 | $0.199 | -2.30% | ||
| Oct 1, 2019 | $0.203 | +2.25% | ||
| Sep 30, 2019 | $0.199 | -2.34% | ||
| Sep 29, 2019 | $0.204 | +1.81% | ||
| Sep 28, 2019 | $0.2 | -2.13% | ||
| Sep 27, 2019 | $0.204 | +0.43% | ||
| Sep 26, 2019 | $0.203 | +1.68% | ||
| Sep 25, 2019 | $0.2 | +25.78% | ||
| Sep 24, 2019 | $0.157 | -0.60% | ||
| Sep 23, 2019 | $0.158 | -3.38% | ||
| Sep 22, 2019 | $0.164 | -3.26% | ||
| Sep 21, 2019 | $0.169 | -1.12% | ||
| Sep 20, 2019 | $0.171 | -0.53% | ||
| Sep 19, 2019 | $0.172 | +1.56% | ||
| Sep 18, 2019 | $0.169 | +0.98% | ||
| Sep 17, 2019 | $0.168 | +0.58% | ||