Intelligent Internet of Things token Historical Data

IIOTT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.13
-0.59%
$ -- $ 428,113
Dec 19, 2019 $ 0.131
+7.68%
$ -- $ 570,253
Dec 18, 2019 $ 0.122
-8.35%
$ -- $ 521,639
Dec 17, 2019 $ 0.133
-0.43%
$ -- $ 526,607
Dec 16, 2019 $ 0.133
+16.42%
$ -- $ 682,109
Dec 15, 2019 $ 0.115
+19.17%
$ -- $ 1 million
Dec 14, 2019 $ 0.0962
-25.14%
$ -- $ 765,785
Dec 13, 2019 $ 0.129
-0.03%
$ -- $ 978,144
Dec 12, 2019 $ 0.129
-0.13%
$ -- $ 222,982
Dec 11, 2019 $ 0.128
+6.59%
$ -- $ 426,825
Dec 10, 2019 $ 0.121
+0.71%
$ -- $ 573,711
Dec 9, 2019 $ 0.12
-6.38%
$ -- $ 681,540
Dec 8, 2019 $ 0.128
+3.05%
$ -- $ 716,922
Dec 7, 2019 $ 0.124
+22.89%
$ -- $ 416,461
Dec 6, 2019 $ 0.101
-10.55%
$ -- $ 607,500
Dec 5, 2019 $ 0.113
-2.18%
$ -- $ 607,863
Dec 4, 2019 $ 0.117
-17.59%
$ -- $ 775,472
Dec 3, 2019 $ 0.141
+1.83%
$ -- $ 942,105
Dec 2, 2019 $ 0.139
-3.90%
$ -- $ 374,487
Dec 1, 2019 $ 0.145
+4.40%
$ -- $ 21,137
Nov 30, 2019 $ 0.138
-6.74%
$ -- $ 111,550
Nov 29, 2019 $ 0.149
+5.42%
$ -- $ 132,454
Nov 28, 2019 $ 0.141
-6.35%
$ -- $ 189,115
Nov 27, 2019 $ 0.151
-10.77%
$ -- $ 269,306
Nov 26, 2019 $ 0.169
+2.18%
$ -- $ 284,997
Nov 25, 2019 $ 0.165
-8.76%
$ -- $ 358,222
Nov 24, 2019 $ 0.181
+12.30%
$ -- $ 604,549
Nov 23, 2019 $ 0.161
-4.56%
$ -- $ 835,951
Nov 22, 2019 $ 0.168
+15.26%
$ -- $ 916,381
Nov 21, 2019 $ 0.146
-25.48%
$ -- $ 832,636
Nov 20, 2019 $ 0.196
-3.63%
$ -- $ 1.24 million
Nov 19, 2019 $ 0.203
+10.74%
$ -- $ 1.41 million
Nov 18, 2019 $ 0.183
+8.20%
$ -- $ 111,561
Nov 17, 2019 $ 0.169
+0.32%
$ -- $ 233,638
Nov 16, 2019 $ 0.169
-4.86%
$ -- $ 346,851
Nov 15, 2019 $ 0.178
-16.26%
$ -- $ 716,956
Nov 14, 2019 $ 0.212
+9.54%
$ -- $ 873,997
Nov 13, 2019 $ 0.194
-13.80%
$ -- $ 1.11 million
Nov 12, 2019 $ 0.225
+0.53%
$ -- $ 1.76 million
Nov 11, 2019 $ 0.224
+10.35%
$ -- $ 1.7 million
Nov 10, 2019 $ 0.203
-0.83%
$ -- $ 1.28 million
Nov 9, 2019 $ 0.205
-9.12%
$ -- $ 1.42 million
Nov 8, 2019 $ 0.225
+9.35%
$ -- $ 1.8 million
Nov 7, 2019 $ 0.206
-8.88%
$ -- $ 1.24 million
Nov 6, 2019 $ 0.226
+0.11%
$ -- $ 1.47 million
Nov 5, 2019 $ 0.225
-0.05%
$ -- $ 1.63 million
Nov 4, 2019 $ 0.225
+0.04%
$ -- $ 1.31 million
Nov 3, 2019 $ 0.225
+6.84%
$ -- $ 491,105
Nov 2, 2019 $ 0.211
+29.50%
$ -- $ 744,914
Nov 1, 2019 $ 0.163
-11.68%
$ -- $ 1.03 million