Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelligent Internet of Things token Historical Data

IIOTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.13
-0.59%
$-- $428,113
Dec 19, 2019 $0.131
+7.68%
$-- $570,253
Dec 18, 2019 $0.122
-8.35%
$-- $521,639
Dec 17, 2019 $0.133
-0.43%
$-- $526,607
Dec 16, 2019 $0.133
+16.42%
$-- $682,109
Dec 15, 2019 $0.115
+19.17%
$-- $1 million
Dec 14, 2019 $0.0962
-25.14%
$-- $765,785
Dec 13, 2019 $0.129
-0.03%
$-- $978,144
Dec 12, 2019 $0.129
-0.13%
$-- $222,982
Dec 11, 2019 $0.128
+6.59%
$-- $426,825
Dec 10, 2019 $0.121
+0.71%
$-- $573,711
Dec 9, 2019 $0.12
-6.38%
$-- $681,540
Dec 8, 2019 $0.128
+3.05%
$-- $716,922
Dec 7, 2019 $0.124
+22.89%
$-- $416,461
Dec 6, 2019 $0.101
-10.55%
$-- $607,500
Dec 5, 2019 $0.113
-2.18%
$-- $607,863
Dec 4, 2019 $0.117
-17.59%
$-- $775,472
Dec 3, 2019 $0.141
+1.83%
$-- $942,105
Dec 2, 2019 $0.139
-3.90%
$-- $374,487
Dec 1, 2019 $0.145
+4.40%
$-- $21,137
Nov 30, 2019 $0.138
-6.74%
$-- $111,550
Nov 29, 2019 $0.149
+5.42%
$-- $132,454
Nov 28, 2019 $0.141
-6.35%
$-- $189,115
Nov 27, 2019 $0.151
-10.77%
$-- $269,306
Nov 26, 2019 $0.169
+2.18%
$-- $284,997
Nov 25, 2019 $0.165
-8.76%
$-- $358,222
Nov 24, 2019 $0.181
+12.30%
$-- $604,549
Nov 23, 2019 $0.161
-4.56%
$-- $835,951
Nov 22, 2019 $0.168
+15.26%
$-- $916,381
Nov 21, 2019 $0.146
-25.48%
$-- $832,636
Nov 20, 2019 $0.196
-3.63%
$-- $1.24 million
Nov 19, 2019 $0.203
+10.74%
$-- $1.41 million
Nov 18, 2019 $0.183
+8.20%
$-- $111,561
Nov 17, 2019 $0.169
+0.32%
$-- $233,638
Nov 16, 2019 $0.169
-4.86%
$-- $346,851
Nov 15, 2019 $0.178
-16.26%
$-- $716,956
Nov 14, 2019 $0.212
+9.54%
$-- $873,997
Nov 13, 2019 $0.194
-13.80%
$-- $1.11 million
Nov 12, 2019 $0.225
+0.53%
$-- $1.76 million
Nov 11, 2019 $0.224
+10.35%
$-- $1.7 million
Nov 10, 2019 $0.203
-0.83%
$-- $1.28 million
Nov 9, 2019 $0.205
-9.12%
$-- $1.42 million
Nov 8, 2019 $0.225
+9.35%
$-- $1.8 million
Nov 7, 2019 $0.206
-8.88%
$-- $1.24 million
Nov 6, 2019 $0.226
+0.11%
$-- $1.47 million
Nov 5, 2019 $0.225
-0.05%
$-- $1.63 million
Nov 4, 2019 $0.225
+0.04%
$-- $1.31 million
Nov 3, 2019 $0.225
+6.84%
$-- $491,105
Nov 2, 2019 $0.211
+29.50%
$-- $744,914
Nov 1, 2019 $0.163
-11.68%
$-- $1.03 million