Coinranking
Intelligent Internet of Things token Historical Data
IIOTT
Page 3
| Date | | |
|---|---|---|
| Oct 20, 2020 | $ 0.000801 | -69.21% |
| Oct 19, 2020 | $ 0.0026 | +116.58% |
| Oct 18, 2020 | $ 0.0012 | -55.57% |
| Oct 17, 2020 | $ 0.0027 | +80.03% |
| Oct 16, 2020 | $ 0.0015 | -39.97% |
| Oct 15, 2020 | $ 0.0025 | -16.73% |
| Oct 14, 2020 | $ 0.003 | +11.13% |
| Oct 13, 2020 | $ 0.0027 | +12.85% |
| Oct 12, 2020 | $ 0.00239 | -20.19% |
| Oct 11, 2020 | $ 0.003 | +0.04% |
| Oct 10, 2020 | $ 0.003 | -0.09% |
| Oct 9, 2020 | $ 0.003 | +76.28% |
| Oct 8, 2020 | $ 0.0017 | +89.08% |
| Oct 7, 2020 | $ 0.000901 | -64.00% |
| Oct 6, 2020 | $ 0.0025 | +66.70% |
| Oct 5, 2020 | $ 0.0015 | -50.04% |
| Oct 4, 2020 | $ 0.003 | +50.00% |
| Oct 3, 2020 | $ 0.002 | -33.29% |
| Oct 2, 2020 | $ 0.003 | +50.01% |
| Oct 1, 2020 | $ 0.002 | -33.39% |
| Sep 30, 2020 | $ 0.003 | -0.03% |
| Sep 29, 2020 | $ 0.003 | +42.94% |
| Sep 28, 2020 | $ 0.0021 | -32.25% |
| Sep 27, 2020 | $ 0.0031 | -0.08% |
| Sep 26, 2020 | $ 0.00311 | +0.11% |
| Sep 25, 2020 | $ 0.0031 | +0.00% |
| Sep 24, 2020 | $ 0.0031 | -0.05% |
| Sep 23, 2020 | $ 0.0031 | +3.39% |
| Sep 22, 2020 | $ 0.003 | +0.03% |
| Sep 21, 2020 | $ 0.003 | -0.02% |
| Sep 20, 2020 | $ 0.003 | +49.72% |
| Sep 19, 2020 | $ 0.00201 | -33.33% |
| Sep 18, 2020 | $ 0.003 | +0.02% |
| Sep 17, 2020 | $ 0.003 | -0.24% |
| Sep 16, 2020 | $ 0.00301 | +15.70% |
| Sep 15, 2020 | $ 0.0026 | +270.86% |
| Sep 14, 2020 | $ 0.000702 | -76.60% |
| Sep 13, 2020 | $ 0.003 | -0.23% |
| Sep 12, 2020 | $ 0.00301 | +57.92% |
| Sep 11, 2020 | $ 0.0019 | -9.66% |
| Sep 10, 2020 | $ 0.00211 | -32.20% |
| Sep 9, 2020 | $ 0.0031 | -0.02% |
| Sep 8, 2020 | $ 0.0031 | +81.99% |
| Sep 7, 2020 | $ 0.0017 | +0.28% |
| Sep 5, 2020 | $ 0.0031 | -0.13% |
| Sep 4, 2020 | $ 0.00311 | +6.90% |
| Sep 3, 2020 | $ 0.00291 | +61.34% |
| Sep 2, 2020 | $ 0.0029 | +0.25% |
| Sep 1, 2020 | $ 0.0029 | +70.09% |
| Aug 31, 2020 | $ 0.0017 | +6.31% |