Intelligent Internet of Things token Historical Data

IIOTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0475
-21.07%
$ -- $ 1.2 million
Feb 17 $ 0.0603
+298.96%
$ -- $ 2.38 million
Feb 10 $ 0.0151
+1.13%
$ -- $ 91,815
Feb 3 $ 0.0149
-1.86%
$ -- $ 260,127
Jan 27 $ 0.0152
-0.10%
$ -- $ 187,559
Jan 20 $ 0.0152
-62.33%
$ -- $ 179,979
Jan 13 $ 0.0404
-30.34%
$ -- $ 950,801
Jan 6 $ 0.058
-26.87%
$ -- $ 1.24 million
Dec 30 $ 0.0794
-29.64%
$ -- $ 1.53 million
Dec 23 $ 0.113
-5.63%
$ -- $ 2.06 million
Dec 16 $ 0.119
+4.25%
$ -- $ 3.3 million
Dec 9 $ 0.115
-10.29%
$ -- $ 4.65 million
Dec 2 $ 0.128
-11.58%
$ -- $ 4.44 million
Nov 25 $ 0.145
-20.02%
$ -- $ 1.37 million
Nov 18 $ 0.181
+6.73%
$ -- $ 5.95 million
Nov 11 $ 0.169
-16.41%
$ -- $ 6.74 million
Nov 4 $ 0.203
-9.96%
$ -- $ 10.15 million
Oct 28 $ 0.225
-3.51%
$ -- $ 8.21 million
Oct 21 $ 0.234
+0.00%
$ -- $ 6.78 million
Oct 14 $ 0.234
+3.89%
$ -- $ 11.59 million
Oct 7 $ 0.225
+19.48%
$ -- $ 14.76 million
Sep 30 $ 0.189
-7.37%
$ -- $ 20.68 million
Sep 23 $ 0.204
+24.40%
$ -- $ 19.92 million
Sep 16 $ 0.164
-1.81%
$ -- $ 15.92 million
Download