Coinranking
Intelligent Internet of Things token Historical Data
IIOTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2020 | $0.00311 | +0.06% | ||
| Jul 6, 2020 | $0.00311 | -0.24% | ||
| Jul 5, 2020 | $0.00311 | +3.38% | ||
| Jul 4, 2020 | $0.00301 | +15.36% | ||
| Jul 3, 2020 | $0.00311 | +0.05% | ||
| Jul 2, 2020 | $0.00311 | +47.91% | ||
| Jul 1, 2020 | $0.0021 | -27.57% | ||
| Jun 30, 2020 | $0.0029 | +7.36% | ||
| Jun 29, 2020 | $0.0027 | -0.26% | ||
| Jun 28, 2020 | $0.00271 | +35.13% | ||
| Jun 27, 2020 | $0.002 | -31.10% | ||
| Jun 26, 2020 | $0.00291 | +0.03% | ||
| Jun 25, 2020 | $0.00291 | -3.00% | ||
| Jun 24, 2020 | $0.003 | +20.14% | ||
| Jun 23, 2020 | $0.0025 | -22.03% | ||
| Jun 22, 2020 | $0.0032 | -0.12% | ||
| Jun 21, 2020 | $0.00321 | +6.64% | ||
| Jun 20, 2020 | $0.00301 | -16.45% | ||
| Jun 19, 2020 | $0.00361 | -0.03% | ||
| Jun 18, 2020 | $0.00361 | +2.20% | ||
| Jun 17, 2020 | $0.00353 | +0.71% | ||
| Jun 16, 2020 | $0.0035 | +2.95% | ||
| Jun 15, 2020 | $0.0034 | -0.06% | ||
| Jun 14, 2020 | $0.00341 | -7.52% | ||
| Jun 13, 2020 | $0.00368 | +34.38% | ||
| Jun 12, 2020 | $0.00363 | -0.14% | ||
| Jun 11, 2020 | $0.00363 | -0.54% | ||
| Jun 10, 2020 | $0.00365 | +9.00% | ||
| Jun 9, 2020 | $0.00335 | -5.02% | ||
| Jun 8, 2020 | $0.00353 | +5.38% | ||
| Jun 7, 2020 | $0.00335 | +2.70% | ||
| Jun 6, 2020 | $0.00326 | +0.51% | ||
| Jun 5, 2020 | $0.00324 | +33.81% | ||
| Jun 4, 2020 | $0.00242 | -4.36% | ||
| Jun 3, 2020 | $0.00253 | +13.97% | ||
| Jun 2, 2020 | $0.00222 | -40.47% | ||
| Jun 1, 2020 | $0.00374 | +6.58% | ||
| May 31, 2020 | $0.0035 | +0.30% | ||
| May 30, 2020 | $0.00349 | +45.18% | ||
| May 29, 2020 | $0.00241 | -7.67% | ||
| May 28, 2020 | $0.00261 | -33.26% | ||
| May 27, 2020 | $0.00391 | -2.43% | ||
| May 26, 2020 | $0.00401 | +67.16% | ||
| May 25, 2020 | $0.0024 | -46.64% | ||
| May 24, 2020 | $0.00449 | +12.04% | ||
| May 23, 2020 | $0.00401 | +42.93% | ||
| May 22, 2020 | $0.0028 | -26.28% | ||
| May 21, 2020 | $0.0038 | -15.45% | ||
| May 20, 2020 | $0.0045 | +0.02% | ||
| May 19, 2020 | $0.0045 | +124.92% | ||