Intelligent Internet of Things token Historical Data

IIOTT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.002
-16.70%
$ -- $ 123
May 17, 2020 $ 0.0024
-33.24%
$ -- $ 271
May 16, 2020 $ 0.0036
-3.13%
$ -- $ 115
May 15, 2020 $ 0.00371
+32.98%
$ -- $ 165
May 14, 2020 $ 0.00279
-0.01%
$ -- $ 135
May 13, 2020 $ 0.00279
-6.99%
$ -- $ 138
May 12, 2020 $ 0.003
+0.05%
$ -- $ 163
May 11, 2020 $ 0.003
-14.31%
$ -- $ 321
May 10, 2020 $ 0.0035
-27.23%
$ -- $ 79
May 9, 2020 $ 0.00481
+0.05%
$ -- $ 21
May 8, 2020 $ 0.00481
+6.80%
$ -- $ 244
May 7, 2020 $ 0.0045
-10.14%
$ -- $ 544
May 6, 2020 $ 0.00501
-8.74%
$ -- $ 132
May 5, 2020 $ 0.00549
+5.45%
$ -- $ 881
May 4, 2020 $ 0.0052
-11.77%
$ -- $ 165
May 3, 2020 $ 0.0059
+0.14%
$ -- $ 291
May 2, 2020 $ 0.00589
+6.92%
$ -- $ 219
May 1, 2020 $ 0.00551
-1.62%
$ -- $ 244
Apr 30, 2020 $ 0.0056
+1.57%
$ -- $ 399
Apr 29, 2020 $ 0.00551
-8.38%
$ -- $ 192
Apr 28, 2020 $ 0.00601
+9.17%
$ -- $ 590
Apr 27, 2020 $ 0.00551
-35.18%
$ -- $ 10,391
Apr 26, 2020 $ 0.0085
-9.38%
$ -- $ 32,748
Apr 25, 2020 $ 0.00938
+12.80%
$ -- $ 74,499
Apr 24, 2020 $ 0.00831
+31.29%
$ -- $ 91
Apr 23, 2020 $ 0.00633
-27.27%
$ -- $ 695
Apr 22, 2020 $ 0.00871
-1.16%
$ -- $ 636
Apr 21, 2020 $ 0.00881
-4.11%
$ -- $ 915
Apr 20, 2020 $ 0.00919
+10.55%
$ -- $ 84
Apr 19, 2020 $ 0.00832
+60.03%
$ -- $ 15,939
Apr 18, 2020 $ 0.0052
-13.50%
$ -- $ 59,651
Apr 17, 2020 $ 0.00601
+50.16%
$ -- $ 50,353
Apr 16, 2020 $ 0.004
-33.29%
$ -- $ 31,901
Apr 15, 2020 $ 0.006
-14.09%
$ -- $ 67,329
Apr 14, 2020 $ 0.00698
-22.43%
$ -- $ 53,838
Apr 13, 2020 $ 0.009
-24.06%
$ -- $ 52,213
Apr 12, 2020 $ 0.0118
-5.02%
$ -- $ 138,540
Apr 11, 2020 $ 0.0125
-0.33%
$ -- $ 187,811
Apr 10, 2020 $ 0.0125
-0.04%
$ -- $ 202,784
Apr 9, 2020 $ 0.0125
+0.24%
$ -- $ 78,590
Apr 8, 2020 $ 0.0125
-0.13%
$ -- $ 128,481
Apr 7, 2020 $ 0.0125
-3.92%
$ -- $ 127,891
Apr 6, 2020 $ 0.013
-0.05%
$ -- $ 41,591
Apr 5, 2020 $ 0.013
+3.93%
$ -- $ 133,549
Apr 4, 2020 $ 0.0125
+0.08%
$ -- $ 145,609
Apr 3, 2020 $ 0.0125
-12.54%
$ -- $ 111,565
Apr 2, 2020 $ 0.0143
-0.75%
$ -- $ 154,050
Apr 1, 2020 $ 0.0144
+5.98%
$ -- $ 184,591
Mar 31, 2020 $ 0.0136
-10.54%
$ -- $ 163,164
Mar 30, 2020 $ 0.0152
+11.69%
$ -- $ 120,030