Team Vitality Fan Token Historical Data

VIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0637
+2.00%
$ 425,097 $ 5
Aug 19, 2024 $ 0.0625
+0.32%
$ 416,707 $ 8
Aug 18, 2024 $ 0.0623
+6.44%
$ 415,458 $ 128
Aug 17, 2024 $ 0.0584
+3.09%
$ 389,692 $ 1
Aug 16, 2024 $ 0.0567
-1.74%
$ 378,134 $ 9
Aug 15, 2024 $ 0.0578
-2.32%
$ 385,356 $ 0
Aug 14, 2024 $ 0.0592
-2.73%
$ 394,613 $ 6
Aug 13, 2024 $ 0.0609
+0.58%
$ 405,957 $ 3
Aug 12, 2024 $ 0.0606
+3.56%
$ 404,178 $ 0
Aug 11, 2024 $ 0.0585
-5.78%
$ 390,228 $ 0
Aug 10, 2024 $ 0.0621
-1.88%
$ 414,011 $ 5
Aug 9, 2024 $ 0.0633
+0.89%
$ 422,041 $ 10
Aug 8, 2024 $ 0.0628
+15.13%
$ 418,998 $ 19
Aug 7, 2024 $ 0.0546
-4.21%
$ 363,942 $ 5
Aug 6, 2024 $ 0.0569
+6.46%
$ 379,411 $ 51
Aug 5, 2024 $ 0.0535
-9.03%
$ 356,946 $ 17
Aug 4, 2024 $ 0.0587
-4.45%
$ 391,377 $ 0
Aug 3, 2024 $ 0.0615
-8.65%
$ 410,065 $ 0
Aug 2, 2024 $ 0.0673
+0.54%
$ 448,797 $ 4
Aug 1, 2024 $ 0.0669
-3.49%
$ 446,333 $ 24
Jul 31, 2024 $ 0.0694
-1.20%
$ 462,644 $ 29
Jul 30, 2024 $ 0.0703
-3.03%
$ 468,594 $ 4
Jul 29, 2024 $ 0.0725
-1.03%
$ 483,276 $ 0
Jul 28, 2024 $ 0.0731
-1.86%
$ 487,675 $ 0
Jul 27, 2024 $ 0.0747
-1.42%
$ 498,295 $ 32
Jul 26, 2024 $ 0.0758
+12.42%
$ 505,576 $ 70
Jul 25, 2024 $ 0.0675
-8.28%
$ 450,383 $ 208
Jul 24, 2024 $ 0.0737
-1.48%
$ 491,727 $ 8
Jul 23, 2024 $ 0.075
-3.35%
$ 499,947 $ 1
Jul 22, 2024 $ 0.0776
-4.74%
$ 517,147 $ 1
Jul 21, 2024 $ 0.0815
+1.99%
$ 543,243 $ 0
Jul 20, 2024 $ 0.0797
-0.05%
$ 531,801 $ 0
Jul 19, 2024 $ 0.0797
+5.51%
$ 531,783 $ 0
Jul 18, 2024 $ 0.0754
-3.56%
$ 502,856 $ 99
Jul 17, 2024 $ 0.078
-3.24%
$ 520,288 $ 66
Jul 16, 2024 $ 0.0805
+1.81%
$ 537,021 $ 1
Jul 15, 2024 $ 0.0792
-0.99%
$ 527,932 $ 23
Jul 14, 2024 $ 0.08
-0.51%
$ 533,208 $ 0
Jul 13, 2024 $ 0.0804
-6.15%
$ 535,992 $ 1
Jul 12, 2024 $ 0.0856
+22.89%
$ 570,754 $ 238
Jul 11, 2024 $ 0.0695
-2.46%
$ 463,474 $ 18
Jul 10, 2024 $ 0.0712
+0.45%
$ 475,025 $ 7
Jul 9, 2024 $ 0.0709
-0.30%
$ 472,653 $ 1
Jul 8, 2024 $ 0.0714
+3.29%
$ 475,992 $ 30
Jul 7, 2024 $ 0.0691
-11.71%
$ 460,717 $ 0
Jul 6, 2024 $ 0.0784
+9.57%
$ 522,934 $ 31
Jul 5, 2024 $ 0.0716
+2.09%
$ 477,234 $ 106
Jul 4, 2024 $ 0.0712
-12.04%
$ 474,853 $ 5
Jul 3, 2024 $ 0.081
-5.04%
$ 539,907 $ 16
Jul 2, 2024 $ 0.0853
+0.77%
$ 568,484 $ 1