Team Vitality Fan Token Historical Data

VIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.242
+9.16%
$ 924,348 $ 1,642
Oct 16 $ 0.221
+0.54%
$ 846,285 $ 3,485
Oct 9 $ 0.225
-5.71%
$ 180,600 $ 744
Oct 2 $ 0.238
-21.37%
$ 196,295 $ 6,459
Sep 25 $ 0.302
+2.74%
$ 248,357 $ 139,153
Sep 18 $ 0.289
+6.08%
$ 241,370 $ 253,246
Sep 11 $ 0.3
-1.21%
$ 224,544 $ 72,984
Sep 4 $ 0.307
-3.29%
$ 249,709 $ 225,157
Aug 28 $ 0.318
-7.47%
$ 191,751 $ 33,129
Aug 21 $ 0.35
+18.98%
$ 306,342 $ 12,462
Aug 14 $ 0.284
-5.73%
$ 261,879 $ 4,550
Aug 7 $ 0.294
+3.97%
$ 267,975 $ 1,904
Jul 31 $ 0.283
+1.08%
$ 313,975 $ 2,331
Jul 24 $ 0.28
-5.77%
$ 311,037 $ 3,261
Jul 17 $ 0.298
+4.52%
$ 330,334 $ 2,172
Jul 10 $ 0.285
+8.74%
$ 316,322 $ 1,426
Jul 3 $ 0.262
-7.18%
$ 291,023 $ 3,593
Jun 26 $ 0.283
+0.51%
$ 231,997 $ 3,897
Jun 19 $ 0.27
+6.75%
$ 231,054 $ 1,732
Jun 12 $ 0.248
+14.91%
$ 207,281 $ 19,406
Jun 5 $ 0.22
-22.47%
$ 176,522 $ 3,884
May 29 $ 0.284
-6.29%
$ 232,724 $ 4,692
May 22 $ 0.293
+1.12%
$ 246,805 $ 4,674
May 15 $ 0.298
+18.56%
$ 235,786 $ 23,250
May 8 $ 0.251
+10.27%
$ 202,666 $ 14,742
May 1 $ 0.227
+1.95%
$ 184,330 $ 13,727
Apr 24 $ 0.223
+33.71%
$ 184,107 $ 10,170
Apr 17 $ 0.166
-19.25%
$ 135,991 $ 5,894
Apr 10 $ 0.199
+1.37%
$ 167,114 $ 6,447
Apr 3 $ 0.197
+24.21%
$ 159,821 $ 52,900
Mar 27 $ 0.158
-0.09%
$ 128,583 $ 46,381
Mar 20 $ 0.155
-2.46%
$ 128,701 $ 57,172
Mar 13 $ 0.15
-0.21%
$ 128,947 $ 77,957
Mar 6 $ 0.143
-8.25%
$ 122,162 $ 63,418
Feb 27 $ 0.158
-10.92%
$ 128,397 $ 71,338
Feb 20 $ 0.177
-3.76%
$ 143,912 $ 166,542
Feb 13 $ 0.184
+2.25%
$ 149,465 $ 157,502
Feb 6 $ 0.178
-2.31%
$ 144,833 $ 138,421
Jan 30 $ 0.182
-7.71%
$ 148,183 $ 168,933
Jan 23 $ 0.194
+4.16%
$ 160,233 $ 112,318
Jan 16 $ 0.186
-1.25%
$ 151,350 $ 156,455
Jan 9 $ 0.188
+23.45%
$ 152,691 $ 138,523
Jan 2 $ 0.152
+14.09%
$ 123,527 $ 100,701
Download