Team Vitality Fan Token Historical Data

VIT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.127
+2.36%
$ 844,022 $ 413
May 11, 2024 $ 0.124
-3.72%
$ 823,594 $ 36
May 10, 2024 $ 0.128
-2.86%
$ 856,471 $ 95
May 9, 2024 $ 0.132
+6.46%
$ 882,562 $ 46
May 8, 2024 $ 0.125
-3.15%
$ 830,412 $ 149
May 7, 2024 $ 0.129
+4.71%
$ 414,810 $ 112
May 6, 2024 $ 0.123
-0.57%
$ 396,140 $ 32
May 5, 2024 $ 0.124
+2.74%
$ 399,159 $ 517
May 4, 2024 $ 0.121
-1.70%
$ 388,018 $ 167
May 3, 2024 $ 0.123
+2.78%
$ 394,595 $ 242
May 2, 2024 $ 0.119
+0.15%
$ 383,069 $ 290
May 1, 2024 $ 0.12
+8.84%
$ 382,115 $ 3,620
Apr 30, 2024 $ 0.11
-8.17%
$ 354,210 $ 1,911
Apr 29, 2024 $ 0.12
-6.37%
$ 385,861 $ 178
Apr 28, 2024 $ 0.128
-7.14%
$ 412,065 $ 99
Apr 27, 2024 $ 0.138
-7.48%
$ 444,508 $ 177
Apr 26, 2024 $ 0.149
-2.85%
$ 480,348 $ 26
Apr 25, 2024 $ 0.154
+2.31%
$ 494,298 $ 167
Apr 24, 2024 $ 0.15
+0.00%
$ 483,222 $ 118
Apr 23, 2024 $ 0.15
-1.84%
$ 483,174 $ 750
Apr 22, 2024 $ 0.153
-0.15%
$ 492,362 $ 327
Apr 21, 2024 $ 0.147
-1.93%
$ 473,910 $ 22
Apr 20, 2024 $ 0.15
+13.48%
$ 483,168 $ 52
Apr 19, 2024 $ 0.133
+3.20%
$ 427,372 $ 247
Apr 18, 2024 $ 0.129
-0.89%
$ 414,155 $ 1,200
Apr 17, 2024 $ 0.13
+0.85%
$ 418,178 $ 66
Apr 16, 2024 $ 0.129
-0.63%
$ 414,639 $ 609
Apr 15, 2024 $ 0.13
-2.38%
$ 418,263 $ 28
Apr 14, 2024 $ 0.134
+13.70%
$ 430,138 $ 70
Apr 13, 2024 $ 0.118
-17.73%
$ 381,020 $ 102
Apr 12, 2024 $ 0.144
-13.10%
$ 464,089 $ 374
Apr 11, 2024 $ 0.166
-7.61%
$ 534,618 $ 124
Apr 10, 2024 $ 0.18
+4.47%
$ 578,710 $ 587
Apr 9, 2024 $ 0.172
-9.03%
$ 554,732 $ 373
Apr 8, 2024 $ 0.19
+3.16%
$ 609,563 $ 194
Apr 7, 2024 $ 0.184
+1.87%
$ 591,440 $ 197
Apr 6, 2024 $ 0.181
+8.36%
$ 581,448 $ 735
Apr 5, 2024 $ 0.167
-7.26%
$ 538,661 $ 272
Apr 4, 2024 $ 0.181
+14.39%
$ 581,915 $ 3,396
Apr 3, 2024 $ 0.159
-13.89%
$ 509,863 $ 1,979
Apr 2, 2024 $ 0.184
-8.86%
$ 592,212 $ 143
Apr 1, 2024 $ 0.202
-4.95%
$ 650,240 $ 1,024
Mar 31, 2024 $ 0.208
+8.00%
$ 669,206 $ 85
Mar 30, 2024 $ 0.193
-4.59%
$ 619,532 $ 197
Mar 29, 2024 $ 0.202
+0.65%
$ 650,567 $ 77
Mar 28, 2024 $ 0.201
-1.66%
$ 645,769 $ 291
Mar 27, 2024 $ 0.204
+2.39%
$ 656,049 $ 731
Mar 26, 2024 $ 0.199
+11.45%
$ 640,627 $ 267
Mar 25, 2024 $ 0.178
-5.63%
$ 573,146 $ 225
Mar 24, 2024 $ 0.189
+5.96%
$ 607,759 $ 276