Coinranking
Team Vitality Fan Token Historical Data
VIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 0.18 | -3.09% | ||
| Mar 22, 2024 | $ 0.184 | -1.28% | ||
| Mar 21, 2024 | $ 0.187 | +2.23% | ||
| Mar 20, 2024 | $ 0.183 | +23.74% | ||
| Mar 19, 2024 | $ 0.147 | -13.94% | ||
| Mar 18, 2024 | $ 0.172 | -8.86% | ||
| Mar 17, 2024 | $ 0.189 | +6.06% | ||
| Mar 16, 2024 | $ 0.177 | -6.71% | ||
| Mar 15, 2024 | $ 0.19 | -5.00% | ||
| Mar 14, 2024 | $ 0.2 | -4.84% | ||
| Mar 13, 2024 | $ 0.21 | +6.84% | ||
| Mar 12, 2024 | $ 0.196 | +5.30% | ||
| Mar 11, 2024 | $ 0.186 | +2.40% | ||
| Mar 10, 2024 | $ 0.182 | -2.33% | ||
| Mar 9, 2024 | $ 0.186 | -4.36% | ||
| Mar 8, 2024 | $ 0.175 | -2.73% | ||
| Mar 7, 2024 | $ 0.18 | -0.58% | ||
| Mar 6, 2024 | $ 0.181 | +4.42% | ||
| Mar 5, 2024 | $ 0.174 | -6.76% | ||
| Mar 4, 2024 | $ 0.187 | +0.30% | ||
| Mar 3, 2024 | $ 0.186 | -17.82% | ||
| Mar 2, 2024 | $ 0.226 | +9.27% | ||
| Mar 1, 2024 | $ 0.218 | +10.29% | ||
| Feb 29, 2024 | $ 0.198 | -1.48% | ||
| Feb 28, 2024 | $ 0.201 | -0.96% | ||
| Feb 27, 2024 | $ 0.203 | -7.81% | ||
| Feb 26, 2024 | $ 0.219 | +4.63% | ||
| Feb 25, 2024 | $ 0.21 | -0.51% | ||
| Feb 24, 2024 | $ 0.211 | -2.34% | ||
| Feb 23, 2024 | $ 0.216 | -1.45% | ||
| Feb 22, 2024 | $ 0.219 | +9.13% | ||
| Feb 21, 2024 | $ 0.201 | +2.62% | ||
| Feb 20, 2024 | $ 0.196 | -4.40% | ||
| Feb 19, 2024 | $ 0.205 | +6.94% | ||
| Feb 18, 2024 | $ 0.191 | +1.69% | ||
| Feb 17, 2024 | $ 0.188 | -1.78% | ||
| Feb 16, 2024 | $ 0.189 | +4.26% | ||
| Feb 15, 2024 | $ 0.186 | -2.29% | ||
| Feb 14, 2024 | $ 0.19 | +3.57% | ||
| Feb 13, 2024 | $ 0.184 | -0.05% | ||
| Feb 12, 2024 | $ 0.184 | -2.25% | ||
| Feb 11, 2024 | $ 0.188 | -10.23% | ||
| Feb 10, 2024 | $ 0.21 | +5.54% | ||
| Feb 9, 2024 | $ 0.199 | +4.10% | ||
| Feb 8, 2024 | $ 0.191 | -8.49% | ||
| Feb 7, 2024 | $ 0.209 | +0.90% | ||
| Feb 6, 2024 | $ 0.207 | -2.55% | ||
| Feb 5, 2024 | $ 0.213 | -2.95% | ||
| Feb 4, 2024 | $ 0.219 | -5.32% | ||
| Feb 3, 2024 | $ 0.232 | +3.96% | ||