Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Inu Token Historical Data

MINU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.00125
-2.34%
$525,863 $697
Jun 21, 2024 $0.00128
-1.01%
$538,483 $8,569
Jun 20, 2024 $0.00129
-2.78%
$543,952 $4,547
Jun 19, 2024 $0.00133
+4.07%
$559,518 $5,447
Jun 18, 2024 $0.00128
-9.87%
$537,642 $15,810
Jun 17, 2024 $0.00144
-11.21%
$606,214 $21,929
Jun 16, 2024 $0.00162
-4.42%
$682,780 $10,215
Jun 15, 2024 $0.0017
-23.24%
$714,332 $38,333
Jun 14, 2024 $0.00221
-19.15%
$930,566 $34,672
Jun 13, 2024 $0.00274
-1.33%
$1.15 million $3,288
Jun 12, 2024 $0.00277
-3.58%
$1.17 million $9,412
Jun 11, 2024 $0.00288
+4.70%
$1.21 million $25,702
Jun 10, 2024 $0.00275
+0.44%
$1.16 million $4,079
Jun 9, 2024 $0.0027
+4.24%
$1.14 million $9,472
Jun 8, 2024 $0.00259
-0.15%
$1.09 million $15,093
Jun 7, 2024 $0.0026
-6.92%
$1.09 million $8,028
Jun 6, 2024 $0.00279
+1.90%
$1.17 million $12,849
Jun 5, 2024 $0.00274
+1.82%
$1.15 million $11,891
Jun 4, 2024 $0.00269
-6.40%
$1.13 million $9,890
Jun 3, 2024 $0.00287
-3.72%
$1.21 million $26,058
Jun 2, 2024 $0.00298
-4.63%
$1.26 million $6,146
Jun 1, 2024 $0.00313
+2.96%
$1.32 million $4,478
May 31, 2024 $0.00304
-0.13%
$1.28 million $3,723
May 30, 2024 $0.00304
+2.08%
$1.28 million $35,926
May 29, 2024 $0.00298
-2.29%
$1.25 million $15,804
May 28, 2024 $0.00305
-14.66%
$1.28 million $39,229
May 27, 2024 $0.00356
-0.56%
$1.5 million $8,211
May 26, 2024 $0.00358
+0.03%
$1.5 million $8,176
May 25, 2024 $0.00358
+1.76%
$1.5 million $6,928
May 24, 2024 $0.00351
-0.31%
$1.48 million $8,471
May 23, 2024 $0.00352
-8.70%
$1.48 million $7,989
May 22, 2024 $0.00386
-2.08%
$1.62 million $4,146
May 21, 2024 $0.00394
+4.28%
$1.66 million $8,436
May 20, 2024 $0.00378
+0.29%
$1.59 million $15,084
May 19, 2024 $0.00377
+0.61%
$1.59 million $15,450
May 18, 2024 $0.00375
+5.02%
$1.58 million $16,303
May 17, 2024 $0.00357
-2.43%
$1.5 million $8,192
May 16, 2024 $0.00366
-4.44%
$1.54 million $13,621
May 15, 2024 $0.00383
+0.63%
$1.61 million $4,019
May 14, 2024 $0.0038
-0.96%
$1.6 million $4,023
May 13, 2024 $0.00384
-0.52%
$1.62 million $7,745
May 12, 2024 $0.00386
+2.82%
$1.62 million $6,954
May 11, 2024 $0.00375
-8.44%
$1.58 million $8,488
May 10, 2024 $0.0041
+0.05%
$1.72 million $3,523
May 9, 2024 $0.0041
+0.22%
$1.72 million $8,443
May 8, 2024 $0.00409
-5.06%
$1.72 million $8,134
May 7, 2024 $0.00431
-5.92%
$1.81 million $8,346
May 6, 2024 $0.00458
+1.55%
$1.93 million $30,619
May 5, 2024 $0.00451
+6.85%
$1.9 million $71,528
May 4, 2024 $0.00422
+2.68%
$1.77 million $5,174