Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Inu Token Historical Data

MINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.000515
+4.25%
$-- $3,177
Aug 14, 2024 $0.000494
-24.92%
$207,821 $5,028
Aug 13, 2024 $0.000659
+12.65%
$277,235 $10,281
Aug 12, 2024 $0.000585
-8.88%
$246,104 $1,168
Aug 11, 2024 $0.000642
-1.83%
$270,083 $2,089
Aug 10, 2024 $0.000654
+16.79%
$275,131 $7,184
Aug 9, 2024 $0.00056
+5.66%
$235,586 $32,711
Aug 8, 2024 $0.00053
-3.64%
$222,966 $912
Aug 7, 2024 $0.00055
-10.13%
$231,380 $542
Aug 6, 2024 $0.000612
-1.29%
$257,462 $1,004
Aug 5, 2024 $0.00062
-10.27%
$260,828 $4,671
Aug 4, 2024 $0.000691
-5.99%
$290,697 $4,414
Aug 3, 2024 $0.000772
+4.61%
$324,773 $22,017
Aug 2, 2024 $0.000738
-19.96%
$310,469 $12,934
Aug 1, 2024 $0.000938
-4.29%
$-- $1,860
Jul 31, 2024 $0.00098
-11.23%
$412,276 $1,870
Jul 30, 2024 $0.0011
-4.17%
$464,442 $805
Jul 29, 2024 $0.00112
-3.03%
$472,014 $1,241
Jul 28, 2024 $0.00116
-3.02%
$486,738 $5,128
Jul 27, 2024 $0.00122
-0.81%
$513,242 $2,067
Jul 26, 2024 $0.00123
+4.24%
$517,449 $1,041
Jul 25, 2024 $0.00118
-0.34%
$496,414 $2,647
Jul 24, 2024 $0.00118
-0.67%
$498,097 $4,505
Jul 23, 2024 $0.00119
+0.68%
$501,462 $3,796
Jul 22, 2024 $0.00118
+0.68%
$498,097 $1,795
Jul 21, 2024 $0.00118
-7.55%
$494,731 $2,208
Jul 20, 2024 $0.00122
-6.21%
$514,504 $10,404
Jul 19, 2024 $0.0013
+10.14%
$548,580 $56,132
Jul 18, 2024 $0.00118
+16.08%
$498,097 $29,712
Jul 17, 2024 $0.00102
-0.10%
$429,104 $1,677
Jul 16, 2024 $0.001
-1.57%
$420,690 $2,221
Jul 15, 2024 $0.00102
+6.61%
$427,421 $2,915
Jul 14, 2024 $0.000953
+2.92%
$400,918 $8,030
Jul 13, 2024 $0.000936
+5.64%
$393,766 $2,318
Jul 12, 2024 $0.000862
+2.50%
$362,635 $2,872
Jul 11, 2024 $0.000841
+6.46%
$353,800 $2,830
Jul 10, 2024 $0.00079
+0.13%
$332,345 $2,326
Jul 5, 2024 $0.000705
-9.50%
$-- $2,387
Jul 4, 2024 $0.000779
-3.47%
$327,718 $1,748
Jul 3, 2024 $0.000807
-9.02%
$339,497 $493
Jul 2, 2024 $0.000887
-6.14%
$373,152 $1,409
Jul 1, 2024 $0.000945
+3.17%
$397,552 $1,310
Jun 30, 2024 $0.000916
-7.47%
$385,352 $2,325
Jun 29, 2024 $0.00099
+4.76%
$416,483 $1,102
Jun 28, 2024 $0.000945
-6.90%
$397,552 $3,747
Jun 27, 2024 $0.00102
+3.57%
$427,000 $1,117
Jun 26, 2024 $0.00098
-4.76%
$412,276 $4,387
Jun 25, 2024 $0.00103
-1.91%
$432,890 $5,762
Jun 24, 2024 $0.00105
-3.41%
$441,304 $2,020
Jun 23, 2024 $0.00109
-13.12%
$456,869 $3,952
Download