Mantle Inu Token Historical Data

MINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00125
-2.34%
$ 525,863 $ 697
Jun 21, 2024 $ 0.00128
-1.01%
$ 538,483 $ 8,569
Jun 20, 2024 $ 0.00129
-2.78%
$ 543,952 $ 4,547
Jun 19, 2024 $ 0.00133
+4.07%
$ 559,518 $ 5,447
Jun 18, 2024 $ 0.00128
-9.87%
$ 537,642 $ 15,810
Jun 17, 2024 $ 0.00144
-11.21%
$ 606,214 $ 21,929
Jun 16, 2024 $ 0.00162
-4.42%
$ 682,780 $ 10,215
Jun 15, 2024 $ 0.0017
-23.24%
$ 714,332 $ 38,333
Jun 14, 2024 $ 0.00221
-19.15%
$ 930,566 $ 34,672
Jun 13, 2024 $ 0.00274
-1.33%
$ 1.15 million $ 3,288
Jun 12, 2024 $ 0.00277
-3.58%
$ 1.17 million $ 9,412
Jun 11, 2024 $ 0.00288
+4.70%
$ 1.21 million $ 25,702
Jun 10, 2024 $ 0.00275
+0.44%
$ 1.16 million $ 4,079
Jun 9, 2024 $ 0.0027
+4.24%
$ 1.14 million $ 9,472
Jun 8, 2024 $ 0.00259
-0.15%
$ 1.09 million $ 15,093
Jun 7, 2024 $ 0.0026
-6.92%
$ 1.09 million $ 8,028
Jun 6, 2024 $ 0.00279
+1.90%
$ 1.17 million $ 12,849
Jun 5, 2024 $ 0.00274
+1.82%
$ 1.15 million $ 11,891
Jun 4, 2024 $ 0.00269
-6.40%
$ 1.13 million $ 9,890
Jun 3, 2024 $ 0.00287
-3.72%
$ 1.21 million $ 26,058
Jun 2, 2024 $ 0.00298
-4.63%
$ 1.26 million $ 6,146
Jun 1, 2024 $ 0.00313
+2.96%
$ 1.32 million $ 4,478
May 31, 2024 $ 0.00304
-0.13%
$ 1.28 million $ 3,723
May 30, 2024 $ 0.00304
+2.08%
$ 1.28 million $ 35,926
May 29, 2024 $ 0.00298
-2.29%
$ 1.25 million $ 15,804
May 28, 2024 $ 0.00305
-14.66%
$ 1.28 million $ 39,229
May 27, 2024 $ 0.00356
-0.56%
$ 1.5 million $ 8,211
May 26, 2024 $ 0.00358
+0.03%
$ 1.5 million $ 8,176
May 25, 2024 $ 0.00358
+1.76%
$ 1.5 million $ 6,928
May 24, 2024 $ 0.00351
-0.31%
$ 1.48 million $ 8,471
May 23, 2024 $ 0.00352
-8.70%
$ 1.48 million $ 7,989
May 22, 2024 $ 0.00386
-2.08%
$ 1.62 million $ 4,146
May 21, 2024 $ 0.00394
+4.28%
$ 1.66 million $ 8,436
May 20, 2024 $ 0.00378
+0.29%
$ 1.59 million $ 15,084
May 19, 2024 $ 0.00377
+0.61%
$ 1.59 million $ 15,450
May 18, 2024 $ 0.00375
+5.02%
$ 1.58 million $ 16,303
May 17, 2024 $ 0.00357
-2.43%
$ 1.5 million $ 8,192
May 16, 2024 $ 0.00366
-4.44%
$ 1.54 million $ 13,621
May 15, 2024 $ 0.00383
+0.63%
$ 1.61 million $ 4,019
May 14, 2024 $ 0.0038
-0.96%
$ 1.6 million $ 4,023
May 13, 2024 $ 0.00384
-0.52%
$ 1.62 million $ 7,745
May 12, 2024 $ 0.00386
+2.82%
$ 1.62 million $ 6,954
May 11, 2024 $ 0.00375
-8.44%
$ 1.58 million $ 8,488
May 10, 2024 $ 0.0041
+0.05%
$ 1.72 million $ 3,523
May 9, 2024 $ 0.0041
+0.22%
$ 1.72 million $ 8,443
May 8, 2024 $ 0.00409
-5.06%
$ 1.72 million $ 8,134
May 7, 2024 $ 0.00431
-5.92%
$ 1.81 million $ 8,346
May 6, 2024 $ 0.00458
+1.55%
$ 1.93 million $ 30,619
May 5, 2024 $ 0.00451
+6.85%
$ 1.9 million $ 71,528
May 4, 2024 $ 0.00422
+2.68%
$ 1.77 million $ 5,174