Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Inu Token Historical Data

MINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.00125
-2.34%
$525,863 $697
Jun 21, 2024 $0.00128
-1.01%
$538,483 $8,569
Jun 20, 2024 $0.00129
-2.78%
$543,952 $4,547
Jun 19, 2024 $0.00133
+4.07%
$559,518 $5,447
Jun 18, 2024 $0.00128
-9.87%
$537,642 $15,810
Jun 17, 2024 $0.00144
-11.21%
$606,214 $21,929
Jun 16, 2024 $0.00162
-4.42%
$682,780 $10,215
Jun 15, 2024 $0.0017
-23.24%
$714,332 $38,333
Jun 14, 2024 $0.00221
-19.15%
$930,566 $34,672
Jun 13, 2024 $0.00274
-1.33%
$1.15 million $3,288
Jun 12, 2024 $0.00277
-3.58%
$1.17 million $9,412
Jun 11, 2024 $0.00288
+4.70%
$1.21 million $25,702
Jun 10, 2024 $0.00275
+0.44%
$1.16 million $4,079
Jun 9, 2024 $0.0027
+4.24%
$1.14 million $9,472
Jun 8, 2024 $0.00259
-0.15%
$1.09 million $15,093
Jun 7, 2024 $0.0026
-6.92%
$1.09 million $8,028
Jun 6, 2024 $0.00279
+1.90%
$1.17 million $12,849
Jun 5, 2024 $0.00274
+1.82%
$1.15 million $11,891
Jun 4, 2024 $0.00269
-6.40%
$1.13 million $9,890
Jun 3, 2024 $0.00287
-3.72%
$1.21 million $26,058
Jun 2, 2024 $0.00298
-4.63%
$1.26 million $6,146
Jun 1, 2024 $0.00313
+2.96%
$1.32 million $4,478
May 31, 2024 $0.00304
-0.13%
$1.28 million $3,723
May 30, 2024 $0.00304
+2.08%
$1.28 million $35,926
May 29, 2024 $0.00298
-2.29%
$1.25 million $15,804
May 28, 2024 $0.00305
-14.66%
$1.28 million $39,229
May 27, 2024 $0.00356
-0.56%
$1.5 million $8,211
May 26, 2024 $0.00358
+0.03%
$1.5 million $8,176
May 25, 2024 $0.00358
+1.76%
$1.5 million $6,928
May 24, 2024 $0.00351
-0.31%
$1.48 million $8,471
May 23, 2024 $0.00352
-8.70%
$1.48 million $7,989
May 22, 2024 $0.00386
-2.08%
$1.62 million $4,146
May 21, 2024 $0.00394
+4.28%
$1.66 million $8,436
May 20, 2024 $0.00378
+0.29%
$1.59 million $15,084
May 19, 2024 $0.00377
+0.61%
$1.59 million $15,450
May 18, 2024 $0.00375
+5.02%
$1.58 million $16,303
May 17, 2024 $0.00357
-2.43%
$1.5 million $8,192
May 16, 2024 $0.00366
-4.44%
$1.54 million $13,621
May 15, 2024 $0.00383
+0.63%
$1.61 million $4,019
May 14, 2024 $0.0038
-0.96%
$1.6 million $4,023
May 13, 2024 $0.00384
-0.52%
$1.62 million $7,745
May 12, 2024 $0.00386
+2.82%
$1.62 million $6,954
May 11, 2024 $0.00375
-8.44%
$1.58 million $8,488
May 10, 2024 $0.0041
+0.05%
$1.72 million $3,523
May 9, 2024 $0.0041
+0.22%
$1.72 million $8,443
May 8, 2024 $0.00409
-5.06%
$1.72 million $8,134
May 7, 2024 $0.00431
-5.92%
$1.81 million $8,346
May 6, 2024 $0.00458
+1.55%
$1.93 million $30,619
May 5, 2024 $0.00451
+6.85%
$1.9 million $71,528
May 4, 2024 $0.00422
+2.68%
$1.77 million $5,174