Mantle Inu Token Historical Data

MINU Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00411
+5.66%
$ 1.73 million $ 3,791
May 2, 2024 $ 0.00389
+1.43%
$ 1.64 million $ 8,133
May 1, 2024 $ 0.00383
-0.44%
$ 1.61 million $ 8,454
Apr 30, 2024 $ 0.00385
-5.89%
$ 1.62 million $ 5,252
Apr 29, 2024 $ 0.00409
-8.04%
$ 1.72 million $ 11,135
Apr 28, 2024 $ 0.00445
-0.38%
$ 1.87 million $ 5,062
Apr 27, 2024 $ 0.00447
+0.04%
$ 1.88 million $ 6,392
Apr 26, 2024 $ 0.00447
-7.98%
$ 1.88 million $ 10,190
Apr 25, 2024 $ 0.00485
+0.71%
$ 2.04 million $ 16,420
Apr 24, 2024 $ 0.00482
-4.29%
$ 2.03 million $ 25,949
Apr 23, 2024 $ 0.00503
-4.06%
$ 2.12 million $ 15,969
Apr 22, 2024 $ 0.00516
+1.00%
$ 2.17 million $ 5,207
Apr 21, 2024 $ 0.00511
+2.14%
$ 2.15 million $ 11,057
Apr 20, 2024 $ 0.005
-1.52%
$ 2.11 million $ 8,560
Apr 19, 2024 $ 0.00508
-4.81%
$ 2.14 million $ 18,022
Apr 18, 2024 $ 0.00525
+0.65%
$ 2.21 million $ 15,259
Apr 17, 2024 $ 0.00522
+3.96%
$ 2.2 million $ 83,791
Apr 16, 2024 $ 0.00502
+2.16%
$ 2.11 million $ 987,730
Apr 15, 2024 $ 0.00491
-6.67%
$ 2.07 million $ 1.51 million
Apr 14, 2024 $ 0.00526
+1.02%
$ 2.21 million $ 110,315
Apr 13, 2024 $ 0.00521
-13.11%
$ 2.19 million $ 366,941
Apr 12, 2024 $ 0.006
-11.82%
$ 2.52 million $ 432,360
Apr 11, 2024 $ 0.0068
-7.71%
$ 2.86 million $ 484,279
Apr 10, 2024 $ 0.00737
-0.34%
$ 3.1 million $ 596,146
Apr 9, 2024 $ 0.00739
-1.24%
$ 3.11 million $ 681,695
Apr 8, 2024 $ 0.00749
+4.27%
$ 3.15 million $ 1.08 million
Apr 7, 2024 $ 0.00718
-1.36%
$ 3.02 million $ 110,745
Apr 6, 2024 $ 0.00728
-0.68%
$ 3.06 million $ 314,261
Apr 5, 2024 $ 0.00739
-2.47%
$ 3.11 million $ 426,757
Apr 4, 2024 $ 0.00757
+10.36%
$ 3.19 million $ 687,983
Apr 3, 2024 $ 0.00687
+1.79%
$ 2.89 million $ 881,274
Apr 2, 2024 $ 0.00675
-3.20%
$ 2.84 million $ 384,882
Apr 1, 2024 $ 0.00706
-13.81%
$ 2.94 million $ 918,478
Mar 31, 2024 $ 0.00819
-3.05%
$ 3.45 million $ 241,022
Mar 30, 2024 $ 0.00844
+4.67%
$ 3.55 million $ 465,252
Mar 29, 2024 $ 0.00807
-7.88%
$ 3.39 million $ 770,090
Mar 28, 2024 $ 0.00876
-4.64%
$ 3.69 million $ 599,328
Mar 27, 2024 $ 0.0092
+8.84%
$ 3.87 million $ 929,792
Mar 26, 2024 $ 0.00845
-2.55%
$ 3.56 million $ 635,353
Mar 25, 2024 $ 0.00878
-2.34%
$ 3.69 million $ 423,477
Mar 24, 2024 $ 0.00899
+5.33%
$ 3.78 million $ 119,078
Mar 23, 2024 $ 0.00854
+5.26%
$ 3.59 million $ 528,065
Mar 22, 2024 $ 0.00811
+1.01%
$ 3.41 million $ 1.42 million
Mar 21, 2024 $ 0.00803
+2.23%
$ 3.38 million $ 1.21 million
Mar 20, 2024 $ 0.00785
+8.42%
$ 3.3 million $ 468,156
Mar 19, 2024 $ 0.00724
-15.29%
$ 3.05 million $ 407,364
Mar 18, 2024 $ 0.00856
-5.13%
$ 3.6 million $ 685,563
Mar 17, 2024 $ 0.00903
+11.12%
$ 3.8 million $ 942,044
Mar 16, 2024 $ 0.00812
-11.64%
$ 3.42 million $ 789,040
Mar 15, 2024 $ 0.00919
+0.62%
$ 3.87 million $ 616,589