Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Inu Token Historical Data

MINU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.00411
+5.66%
$1.73 million $3,791
May 2, 2024 $0.00389
+1.43%
$1.64 million $8,133
May 1, 2024 $0.00383
-0.44%
$1.61 million $8,454
Apr 30, 2024 $0.00385
-5.89%
$1.62 million $5,252
Apr 29, 2024 $0.00409
-8.04%
$1.72 million $11,135
Apr 28, 2024 $0.00445
-0.38%
$1.87 million $5,062
Apr 27, 2024 $0.00447
+0.04%
$1.88 million $6,392
Apr 26, 2024 $0.00447
-7.98%
$1.88 million $10,190
Apr 25, 2024 $0.00485
+0.71%
$2.04 million $16,420
Apr 24, 2024 $0.00482
-4.29%
$2.03 million $25,949
Apr 23, 2024 $0.00503
-4.06%
$2.12 million $15,969
Apr 22, 2024 $0.00516
+1.00%
$2.17 million $5,207
Apr 21, 2024 $0.00511
+2.14%
$2.15 million $11,057
Apr 20, 2024 $0.005
-1.52%
$2.11 million $8,560
Apr 19, 2024 $0.00508
-4.81%
$2.14 million $18,022
Apr 18, 2024 $0.00525
+0.65%
$2.21 million $15,259
Apr 17, 2024 $0.00522
+3.96%
$2.2 million $83,791
Apr 16, 2024 $0.00502
+2.16%
$2.11 million $987,730
Apr 15, 2024 $0.00491
-6.67%
$2.07 million $1.51 million
Apr 14, 2024 $0.00526
+1.02%
$2.21 million $110,315
Apr 13, 2024 $0.00521
-13.11%
$2.19 million $366,941
Apr 12, 2024 $0.006
-11.82%
$2.52 million $432,360
Apr 11, 2024 $0.0068
-7.71%
$2.86 million $484,279
Apr 10, 2024 $0.00737
-0.34%
$3.1 million $596,146
Apr 9, 2024 $0.00739
-1.24%
$3.11 million $681,695
Apr 8, 2024 $0.00749
+4.27%
$3.15 million $1.08 million
Apr 7, 2024 $0.00718
-1.36%
$3.02 million $110,745
Apr 6, 2024 $0.00728
-0.68%
$3.06 million $314,261
Apr 5, 2024 $0.00739
-2.47%
$3.11 million $426,757
Apr 4, 2024 $0.00757
+10.36%
$3.19 million $687,983
Apr 3, 2024 $0.00687
+1.79%
$2.89 million $881,274
Apr 2, 2024 $0.00675
-3.20%
$2.84 million $384,882
Apr 1, 2024 $0.00706
-13.81%
$2.94 million $918,478
Mar 31, 2024 $0.00819
-3.05%
$3.45 million $241,022
Mar 30, 2024 $0.00844
+4.67%
$3.55 million $465,252
Mar 29, 2024 $0.00807
-7.88%
$3.39 million $770,090
Mar 28, 2024 $0.00876
-4.64%
$3.69 million $599,328
Mar 27, 2024 $0.0092
+8.84%
$3.87 million $929,792
Mar 26, 2024 $0.00845
-2.55%
$3.56 million $635,353
Mar 25, 2024 $0.00878
-2.34%
$3.69 million $423,477
Mar 24, 2024 $0.00899
+5.33%
$3.78 million $119,078
Mar 23, 2024 $0.00854
+5.26%
$3.59 million $528,065
Mar 22, 2024 $0.00811
+1.01%
$3.41 million $1.42 million
Mar 21, 2024 $0.00803
+2.23%
$3.38 million $1.21 million
Mar 20, 2024 $0.00785
+8.42%
$3.3 million $468,156
Mar 19, 2024 $0.00724
-15.29%
$3.05 million $407,364
Mar 18, 2024 $0.00856
-5.13%
$3.6 million $685,563
Mar 17, 2024 $0.00903
+11.12%
$3.8 million $942,044
Mar 16, 2024 $0.00812
-11.64%
$3.42 million $789,040
Mar 15, 2024 $0.00919
+0.62%
$3.87 million $616,589