Green Energy Historical Data

GREX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0₅55
+5.77%
$27,500 $9,412
Nov 15, 2025 $0.0₆4
-50.00%
$2,000 $10,569
Nov 14, 2025 $0.0₅17
+112.50%
$4,500 $10,174
Nov 13, 2025 $0.0₆8
+33.33%
$4,000 $7,622
Nov 12, 2025 $0.0₆5
-58.33%
$3,000 $5,226
Nov 11, 2025 $0.0₅12
+9.09%
$6,000 $1,518
Nov 10, 2025 $0.0₅11
-26.67%
$5,500 $1,613
Nov 9, 2025 $0.0₅13
+8.33%
$6,500 $1,842
Nov 8, 2025 $0.0₅12
+9.09%
$6,000 $1,673
Nov 7, 2025 $0.0₅11
-21.43%
$5,500 $1,688
Nov 6, 2025 $0.0₅14
-17.65%
$7,000 $1,615
Nov 5, 2025 $0.0₅14
-26.32%
$7,000 $1,815
Nov 4, 2025 $0.0₅19
+35.71%
$9,500 $1,991
Nov 3, 2025 $0.0₅14
+0.00%
$7,000 $2,053
Nov 2, 2025 $0.0₅14
+0.00%
$7,000 $2,044
Nov 1, 2025 $0.0₅14
-6.67%
$7,000 $2,004
Oct 31, 2025 $0.0₅14
-39.13%
$7,500 $5,705
Oct 30, 2025 $0.0₅22
-45.00%
$11,000 $5,582
Oct 29, 2025 $0.0₅42
+75.00%
$21,000 $4,710
Oct 28, 2025 $0.0₅25
+19.05%
$12,500 $4,595
Oct 27, 2025 $0.0₅27
-50.00%
$13,500 $5,094
Oct 26, 2025 $0.0₅38
-54.22%
$19,000 $6,629
Oct 25, 2025 $0.0₅28
-31.71%
$14,000 $13,324
Oct 24, 2025 $0.0000147
+250.00%
$73,500 $10,522
Oct 23, 2025 $0.0000118
-29.34%
$59,000 $8,163
Oct 22, 2025 $0.0000117
+125.00%
$58,500 $8,224
Oct 21, 2025 $0.0₅64
+156.00%
$25,000 $8,381
Oct 20, 2025 $0.0₅2
-62.96%
$10,000 $7,221
Oct 19, 2025 $0.0₅33
-71.30%
$16,500 $9,214
Oct 18, 2025 $0.0₅72
+260.00%
$8,500 $8,704
Oct 17, 2025 $0.0₅42
-93.42%
$20,500 $12,215
Download