Green Energy Historical Data

GREX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₅55
+5.77%
$ 27,500 $ 9,412
Nov 15, 2025 $ 0.0₆4
-50.00%
$ 2,000 $ 10,569
Nov 14, 2025 $ 0.0₅17
+112.50%
$ 4,500 $ 10,174
Nov 13, 2025 $ 0.0₆8
+33.33%
$ 4,000 $ 7,622
Nov 12, 2025 $ 0.0₆5
-58.33%
$ 3,000 $ 5,226
Nov 11, 2025 $ 0.0₅12
+9.09%
$ 6,000 $ 1,518
Nov 10, 2025 $ 0.0₅11
-26.67%
$ 5,500 $ 1,613
Nov 9, 2025 $ 0.0₅13
+8.33%
$ 6,500 $ 1,842
Nov 8, 2025 $ 0.0₅12
+9.09%
$ 6,000 $ 1,673
Nov 7, 2025 $ 0.0₅11
-21.43%
$ 5,500 $ 1,688
Nov 6, 2025 $ 0.0₅14
-17.65%
$ 7,000 $ 1,615
Nov 5, 2025 $ 0.0₅14
-26.32%
$ 7,000 $ 1,815
Nov 4, 2025 $ 0.0₅19
+35.71%
$ 9,500 $ 1,991
Nov 3, 2025 $ 0.0₅14
+0.00%
$ 7,000 $ 2,053
Nov 2, 2025 $ 0.0₅14
+0.00%
$ 7,000 $ 2,044
Nov 1, 2025 $ 0.0₅14
-6.67%
$ 7,000 $ 2,004
Oct 31, 2025 $ 0.0₅14
-39.13%
$ 7,500 $ 5,705
Oct 30, 2025 $ 0.0₅22
-45.00%
$ 11,000 $ 5,582
Oct 29, 2025 $ 0.0₅42
+75.00%
$ 21,000 $ 4,710
Oct 28, 2025 $ 0.0₅25
+19.05%
$ 12,500 $ 4,595
Oct 27, 2025 $ 0.0₅27
-50.00%
$ 13,500 $ 5,094
Oct 26, 2025 $ 0.0₅38
-54.22%
$ 19,000 $ 6,629
Oct 25, 2025 $ 0.0₅28
-31.71%
$ 14,000 $ 13,324
Oct 24, 2025 $ 0.0000147
+250.00%
$ 73,500 $ 10,522
Oct 23, 2025 $ 0.0000118
-29.34%
$ 59,000 $ 8,163
Oct 22, 2025 $ 0.0000117
+125.00%
$ 58,500 $ 8,224
Oct 21, 2025 $ 0.0₅64
+156.00%
$ 25,000 $ 8,381
Oct 20, 2025 $ 0.0₅2
-62.96%
$ 10,000 $ 7,221
Oct 19, 2025 $ 0.0₅33
-71.30%
$ 16,500 $ 9,214
Oct 18, 2025 $ 0.0₅72
+260.00%
$ 8,500 $ 8,704
Oct 17, 2025 $ 0.0₅42
-93.42%
$ 20,500 $ 12,215
Download