Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $7.78
+0.00%
$-- $7,573
Today, at 4 AM $7.78
-1.91%
$-- $7,592
Today, at 3 AM $7.94
+0.00%
$-- $7,263
Today, at 2 AM $7.94
+0.00%
$-- $7,168
Yesterday, at 11 PM $7.94
+0.00%
$-- $7,168
Yesterday, at 10 PM $7.94
+0.00%
$-- $7,233
Yesterday, at 9 PM $7.94
+0.00%
$-- $7,233
Yesterday, at 8 PM $7.94
-0.01%
$-- $7,218
Yesterday, at 7 PM $7.94
+0.05%
$-- $7,218
Yesterday, at 6 PM $7.93
+0.06%
$-- $7,278
Yesterday, at 5 PM $7.93
+0.06%
$-- $7,274
Yesterday, at 4 PM $7.92
-0.18%
$-- $7,269
Yesterday, at 3 PM $7.94
-0.08%
$-- $7,282
Yesterday, at 2 PM $7.94
+0.05%
$-- $10,800
Yesterday, at 1 PM $7.94
+0.02%
$-- $10,794
Yesterday, at 12 PM $7.94
+1.90%
$-- $10,766
Yesterday, at 11 AM $7.79
-0.08%
$-- $10,874
Yesterday, at 10 AM $7.8
-1.79%
$-- $10,892
Yesterday, at 9 AM $7.94
+0.07%
$-- $10,373
Yesterday, at 8 AM $7.94
+0.00%
$-- $10,367
Yesterday, at 7 AM $7.93
-0.06%
$-- $10,366
Yesterday, at 6 AM $7.94
-0.04%
$-- $10,309
Yesterday, at 5 AM $7.94
+1.08%
$-- $5,579
Yesterday, at 4 AM $7.86
+0.04%
$-- $5,504
Yesterday, at 3 AM $7.86
-1.05%
$-- $19,895
Yesterday, at 2 AM $7.94
+0.11%
$-- $19,979
Yesterday, at 1 AM $7.93
-0.01%
$-- $19,972
Yesterday, at 12 AM $7.93
-0.01%
$-- $19,974
Oct 15, 11 PM $7.93
+1.13%
$-- $19,975
Oct 15, 10 PM $7.84
-0.07%
$-- $19,689
Oct 15, 9 PM $7.85
+0.04%
$-- $22,218
Oct 15, 8 PM $7.84
+0.04%
$-- $22,211
Oct 15, 7 PM $7.84
-0.02%
$-- $22,198
Oct 15, 6 PM $7.84
+0.04%
$-- $22,141
Oct 15, 5 PM $7.84
-0.04%
$-- $22,129
Oct 15, 4 PM $7.84
+0.06%
$-- $22,140
Oct 15, 3 PM $7.84
+0.60%
$-- $22,132
Oct 15, 2 PM $7.79
-0.11%
$-- $26,824
Oct 15, 1 PM $7.81
+0.14%
$-- $26,870
Oct 15, 12 PM $7.8
-0.01%
$-- $29,325
Oct 15, 11 AM $7.8
-0.09%
$-- $35,964
Oct 15, 10 AM $7.8
-0.76%
$-- $35,904
Oct 15, 9 AM $7.86
+0.07%
$-- $40,716
Oct 15, 8 AM $7.86
+0.81%
$-- $40,700
Oct 15, 7 AM $7.8
-1.83%
$-- $40,364
Oct 15, 6 AM $7.94
-0.04%
$-- $41,053
Oct 15, 5 AM $7.94
+0.04%
$-- $41,068
Oct 15, 4 AM $7.94
+0.13%
$-- $43,682
Oct 15, 3 AM $7.93
+0.07%
$-- $31,686
Oct 15, 2 AM $7.92
-0.07%
$-- $31,666
Download