NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 6.43
+0.00%
$ -- $ 4,521
Today, at 2 PM $ 6.43
+0.09%
$ -- $ 8,045
Today, at 1 PM $ 6.42
-0.04%
$ -- $ 8,890
Today, at 12 PM $ 6.42
-0.08%
$ -- $ 8,893
Today, at 11 AM $ 6.43
+0.17%
$ -- $ 8,900
Today, at 10 AM $ 6.42
+0.03%
$ -- $ 6,689
Today, at 9 AM $ 6.42
+1.18%
$ -- $ 6,411
Today, at 8 AM $ 6.34
-0.03%
$ -- $ 6,022
Today, at 7 AM $ 6.34
-1.20%
$ -- $ 6,108
Today, at 6 AM $ 6.42
+0.09%
$ -- $ 5,909
Today, at 5 AM $ 6.42
-0.02%
$ -- $ 5,903
Today, at 4 AM $ 6.42
+0.04%
$ -- $ 5,905
Today, at 3 AM $ 6.41
-0.03%
$ -- $ 5,902
Today, at 2 AM $ 6.42
+0.01%
$ -- $ 5,904
Today, at 1 AM $ 6.42
-0.01%
$ -- $ 5,903
Yesterday, at 12 AM $ 6.42
+0.00%
$ -- $ 5,904
Yesterday, at 11 PM $ 6.34
-0.03%
$ -- $ 5,904
Yesterday, at 10 PM $ 6.34
+0.00%
$ -- $ 5,824
Yesterday, at 9 PM $ 6.34
-1.17%
$ -- $ 5,824
Yesterday, at 8 PM $ 6.42
+0.01%
$ -- $ 5,828
Yesterday, at 7 PM $ 6.42
-0.10%
$ -- $ 5,058
Yesterday, at 6 PM $ 6.42
+0.17%
$ -- $ 5,063
Yesterday, at 5 PM $ 6.41
-0.13%
$ -- $ 5,054
Yesterday, at 4 PM $ 6.42
+0.00%
$ -- $ 5,061
Yesterday, at 3 PM $ 6.42
+0.00%
$ -- $ 5,061
Yesterday, at 2 PM $ 6.42
+0.00%
$ -- $ 1,414
Yesterday, at 1 PM $ 6.42
+0.00%
$ -- $ 164
Yesterday, at 12 PM $ 6.42
+0.00%
$ -- $ 363
Yesterday, at 11 AM $ 6.42
+0.00%
$ -- $ 492
Yesterday, at 10 AM $ 6.42
+0.00%
$ -- $ 492
Yesterday, at 9 AM $ 6.42
+0.00%
$ -- $ 4,473
Yesterday, at 8 AM $ 6.42
+1.28%
$ -- $ 4,419
Yesterday, at 7 AM $ 6.34
+0.20%
$ -- $ 4,279
Yesterday, at 6 AM $ 6.33
-0.03%
$ -- $ 4,590
Yesterday, at 5 AM $ 6.33
-0.02%
$ -- $ 5,060
Yesterday, at 4 AM $ 6.33
-0.01%
$ -- $ 5,060
Yesterday, at 3 AM $ 6.33
-0.02%
$ -- $ 5,061
Yesterday, at 2 AM $ 6.33
-0.09%
$ -- $ 5,062
Yesterday, at 1 AM $ 6.34
+0.02%
$ -- $ 8,920
Apr 23, 12 AM $ 6.34
+0.05%
$ -- $ 8,918
Apr 22, 11 PM $ 6.33
+0.01%
$ -- $ 8,913
Apr 22, 10 PM $ 6.33
-0.05%
$ -- $ 9,423
Apr 22, 9 PM $ 6.34
+0.06%
$ -- $ 9,428
Apr 22, 8 PM $ 6.33
+0.00%
$ -- $ 9,423
Apr 22, 7 PM $ 6.33
-0.03%
$ -- $ 9,426
Apr 22, 6 PM $ 6.33
+0.01%
$ -- $ 9,429
Apr 22, 5 PM $ 6.33
+0.02%
$ -- $ 9,428
Apr 22, 4 PM $ 6.33
+0.01%
$ -- $ 9,427
Apr 22, 3 PM $ 6.33
-0.14%
$ -- $ 9,426
Apr 22, 2 PM $ 6.34
-0.09%
$ -- $ 9,440
Download