NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 6.19
+0.00%
$ -- $ 34,025
Today, at 1 AM $ 6.19
-0.16%
$ -- $ 34,013
Today, at 12 AM $ 6.2
+0.00%
$ -- $ 34,068
Yesterday, at 11 PM $ 6.2
+0.26%
$ -- $ 35,238
Yesterday, at 10 PM $ 6.18
+0.00%
$ -- $ 33,913
Yesterday, at 9 PM $ 6.18
+0.00%
$ -- $ 25,698
Yesterday, at 8 PM $ 6.18
+0.00%
$ -- $ 25,698
Yesterday, at 7 PM $ 6.18
+0.01%
$ -- $ 25,698
Yesterday, at 6 PM $ 6.18
+0.00%
$ -- $ 25,696
Yesterday, at 5 PM $ 6.18
-0.01%
$ -- $ 25,696
Yesterday, at 4 PM $ 6.18
-0.12%
$ -- $ 26,069
Yesterday, at 3 PM $ 6.19
-0.15%
$ -- $ 14,465
Yesterday, at 2 PM $ 6.2
+0.03%
$ -- $ 13,991
Yesterday, at 1 PM $ 6.2
-0.03%
$ -- $ 13,987
Yesterday, at 12 PM $ 6.2
-0.04%
$ -- $ 13,991
Yesterday, at 11 AM $ 6.2
+0.28%
$ -- $ 13,996
Yesterday, at 10 AM $ 6.18
+0.00%
$ -- $ 9,783
Yesterday, at 9 AM $ 6.18
-0.02%
$ -- $ 9,783
Yesterday, at 8 AM $ 6.18
-0.03%
$ -- $ 9,914
Yesterday, at 7 AM $ 6.19
+0.01%
$ -- $ 9,917
Yesterday, at 6 AM $ 6.19
-0.02%
$ -- $ 10,040
Yesterday, at 5 AM $ 6.19
+0.01%
$ -- $ 10,042
Yesterday, at 4 AM $ 6.19
-0.02%
$ -- $ 10,041
Yesterday, at 3 AM $ 6.19
+0.00%
$ -- $ 10,896
Yesterday, at 2 AM $ 6.19
-0.02%
$ -- $ 4,619
Yesterday, at 1 AM $ 6.19
+0.02%
$ -- $ 4,620
Yesterday, at 12 AM $ 6.19
+0.01%
$ -- $ 4,620
Jun 28, 11 PM $ 6.19
+0.00%
$ -- $ 3,451
Jun 28, 10 PM $ 6.19
+0.05%
$ -- $ 3,462
Jun 28, 9 PM $ 6.18
+0.02%
$ -- $ 2,773
Jun 28, 8 PM $ 6.18
-0.05%
$ -- $ 2,772
Jun 28, 7 PM $ 6.19
+0.05%
$ -- $ 2,774
Jun 28, 6 PM $ 6.18
+0.00%
$ -- $ 2,772
Jun 28, 5 PM $ 6.18
+0.00%
$ -- $ 2,772
Jun 28, 4 PM $ 6.2
+0.00%
$ -- $ 2,401
Jun 28, 3 PM $ 6.2
+0.00%
$ -- $ 1,665
Jun 28, 2 PM $ 6.2
+0.00%
$ -- $ 1,665
Jun 28, 1 PM $ 6.2
+0.00%
$ -- $ 1,665
Jun 28, 12 PM $ 6.2
+0.00%
$ -- $ 1,665
Jun 28, 11 AM $ 6.2
+0.34%
$ -- $ 1,665
Jun 28, 10 AM $ 6.18
+0.00%
$ -- $ 2,154
Jun 28, 9 AM $ 6.18
-0.29%
$ -- $ 2,154
Jun 28, 8 AM $ 6.2
+0.00%
$ -- $ 2,031
Jun 28, 7 AM $ 6.2
+0.00%
$ -- $ 2,056
Jun 28, 6 AM $ 6.2
+0.00%
$ -- $ 1,932
Jun 28, 5 AM $ 6.2
+0.00%
$ -- $ 1,932
Jun 28, 4 AM $ 6.2
+0.00%
$ -- $ 2,007
Jun 28, 3 AM $ 6.2
-0.10%
$ -- $ 766
Jun 28, 2 AM $ 6.21
+0.00%
$ -- $ 732
Jun 28, 1 AM $ 6.21
+0.00%
$ -- $ 732
Download