NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 6.37
+0.00%
$ -- $ 25,380
Today, at 2 PM $ 6.46
+0.00%
$ -- $ 25,734
Today, at 1 PM $ 6.46
+0.00%
$ -- $ 26,354
Today, at 12 PM $ 6.46
-0.10%
$ -- $ 26,328
Today, at 11 AM $ 6.47
+0.00%
$ -- $ 25,203
Today, at 10 AM $ 6.47
+1.88%
$ -- $ 25,203
Today, at 9 AM $ 6.35
+0.00%
$ -- $ 18,392
Today, at 8 AM $ 6.35
+0.00%
$ -- $ 18,392
Today, at 7 AM $ 6.35
+0.00%
$ -- $ 18,392
Today, at 6 AM $ 6.35
+0.00%
$ -- $ 18,519
Today, at 5 AM $ 6.35
-1.84%
$ -- $ 18,519
Today, at 4 AM $ 6.47
+0.00%
$ -- $ 11,352
Today, at 3 AM $ 6.47
+0.00%
$ -- $ 12,671
Today, at 2 AM $ 6.47
+0.00%
$ -- $ 12,671
Yesterday, at 11 PM $ 6.47
+0.00%
$ -- $ 12,719
Yesterday, at 10 PM $ 6.47
+0.00%
$ -- $ 12,719
Yesterday, at 9 PM $ 6.47
+0.01%
$ -- $ 12,719
Yesterday, at 8 PM $ 6.46
+0.02%
$ -- $ 12,716
Yesterday, at 7 PM $ 6.46
-0.01%
$ -- $ 12,713
Yesterday, at 6 PM $ 6.46
-0.01%
$ -- $ 12,713
Yesterday, at 5 PM $ 6.46
-0.11%
$ -- $ 12,713
Yesterday, at 4 PM $ 6.47
-0.01%
$ -- $ 12,728
Yesterday, at 3 PM $ 6.47
-0.10%
$ -- $ 12,730
Yesterday, at 2 PM $ 6.48
+1.52%
$ -- $ 12,742
Yesterday, at 1 PM $ 6.38
+0.04%
$ -- $ 11,944
Yesterday, at 12 PM $ 6.38
-1.69%
$ -- $ 11,942
Yesterday, at 11 AM $ 6.49
+0.04%
$ -- $ 6,955
Yesterday, at 10 AM $ 6.49
-0.02%
$ -- $ 6,952
Yesterday, at 9 AM $ 6.49
+0.00%
$ -- $ 7,083
Yesterday, at 8 AM $ 6.49
+0.04%
$ -- $ 7,083
Yesterday, at 7 AM $ 6.49
+0.70%
$ -- $ 7,085
Yesterday, at 6 AM $ 6.44
+0.03%
$ -- $ 6,907
Yesterday, at 5 AM $ 6.44
+1.33%
$ -- $ 6,905
Yesterday, at 4 AM $ 6.36
-0.08%
$ -- $ 1,489
Yesterday, at 3 AM $ 6.36
+0.02%
$ -- $ 319
Yesterday, at 2 AM $ 6.36
+0.01%
$ -- $ 319
Yesterday, at 1 AM $ 6.36
-0.04%
$ -- $ 326
Yesterday, at 12 AM $ 6.36
+0.02%
$ -- $ 324
Aug 13, 11 PM $ 6.36
+0.03%
$ -- $ 266
Aug 13, 10 PM $ 6.36
+0.01%
$ -- $ 266
Aug 13, 9 PM $ 6.36
+0.02%
$ -- $ 266
Aug 13, 8 PM $ 6.35
-0.01%
$ -- $ 266
Aug 13, 7 PM $ 6.36
-0.03%
$ -- $ 266
Aug 13, 6 PM $ 6.36
+0.01%
$ -- $ 266
Aug 13, 5 PM $ 6.36
-0.04%
$ -- $ 14,925
Aug 13, 4 PM $ 6.36
-0.08%
$ -- $ 14,930
Aug 13, 3 PM $ 6.36
-0.11%
$ -- $ 14,942
Aug 13, 2 PM $ 6.37
+0.10%
$ -- $ 14,958
Aug 13, 1 PM $ 6.37
-0.05%
$ -- $ 14,944
Aug 13, 12 PM $ 6.37
+0.04%
$ -- $ 16,224
Download