NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 6.4
+3.75%
$ -- $ 194,732
Jun 2026 $ 6.17
-3.87%
$ -- $ 122,305
May 2026 $ 6.42
-1.34%
$ -- $ 55,553
Apr 2026 $ 6.49
-0.93%
$ -- $ 371,299
Mar 2026 $ 6.55
-0.58%
$ -- $ 605,706
Feb 2026 $ 6.59
-2.05%
$ -- $ 623,986
Jan 2026 $ 6.67
+3.69%
$ -- $ 732,341
Dec 2025 $ 6.43
-0.16%
$ -- $ 139,140
Download