NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 6.59
+3.12%
$ -- $ 140,640
Apr 6 $ 6.4
+1.22%
$ -- $ 69,265
Mar 30 $ 6.33
-0.54%
$ -- $ 59,211
Mar 23 $ 6.39
-0.21%
$ -- $ 130,817
Mar 16 $ 6.41
+0.68%
$ -- $ 102,195
Mar 9 $ 6.35
-0.42%
$ -- $ 79,237
Mar 2 $ 6.49
-1.23%
$ -- $ 225,368
Feb 23 $ 6.57
-2.09%
$ -- $ 101,711
Feb 16 $ 6.59
-5.43%
$ -- $ 76,923
Feb 9 $ 6.98
+3.76%
$ -- $ 144,166
Feb 2 $ 6.6
-2.13%
$ -- $ 224,171
Jan 26 $ 6.73
-1.56%
$ -- $ 121,523
Jan 19 $ 6.75
+1.30%
$ -- $ 67,144
Jan 12 $ 6.62
+0.68%
$ -- $ 109,378
Jan 5 $ 6.68
+3.65%
$ -- $ 347,812
Dec 29 $ 6.42
+0.01%
$ -- $ 124,808
Dec 22 $ 6.42
-0.35%
$ -- $ 50,637
Download