NOT A HOTEL COIN Historical Data

NAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 6.33
-0.01%
$ -- $ 1,318
Apr 6, 4 AM $ 6.33
+0.04%
$ -- $ 850
Apr 6, 3 AM $ 6.33
-0.02%
$ -- $ 912
Apr 6, 2 AM $ 6.33
+0.04%
$ -- $ 929
Apr 6, 1 AM $ 6.33
+0.04%
$ -- $ 1,055
Apr 6, 12 AM $ 6.32
+0.01%
$ -- $ 1,059
Apr 5, 11 PM $ 6.32
-0.01%
$ -- $ 9,463
Apr 5, 10 PM $ 6.32
+0.03%
$ -- $ 9,464
Apr 5, 9 PM $ 6.32
-0.01%
$ -- $ 9,500
Apr 5, 8 PM $ 6.32
-0.18%
$ -- $ 9,501
Apr 5, 7 PM $ 6.33
+0.56%
$ -- $ 9,632
Apr 5, 6 PM $ 6.3
+0.00%
$ -- $ 9,574
Apr 5, 5 PM $ 6.3
+0.00%
$ -- $ 9,574
Apr 5, 4 PM $ 6.3
+0.00%
$ -- $ 9,574
Apr 5, 3 PM $ 6.3
+0.00%
$ -- $ 9,599
Apr 5, 2 PM $ 6.3
+0.00%
$ -- $ 9,602
Apr 5, 1 PM $ 6.3
+0.00%
$ -- $ 13,381
Apr 5, 12 PM $ 6.3
+0.00%
$ -- $ 13,381
Apr 5, 11 AM $ 6.3
-0.44%
$ -- $ 13,381
Apr 5, 10 AM $ 6.33
+0.44%
$ -- $ 13,438
Apr 5, 9 AM $ 6.3
-0.04%
$ -- $ 13,256
Apr 5, 8 AM $ 6.3
-0.40%
$ -- $ 13,256
Apr 5, 7 AM $ 6.33
+0.00%
$ -- $ 17,512
Apr 5, 6 AM $ 6.33
+0.00%
$ -- $ 17,512
Apr 5, 5 AM $ 6.33
+0.00%
$ -- $ 17,259
Apr 5, 4 AM $ 6.33
+0.00%
$ -- $ 20,422
Apr 5, 3 AM $ 6.33
+0.00%
$ -- $ 20,359
Apr 5, 2 AM $ 6.33
+0.00%
$ -- $ 20,342
Apr 5, 1 AM $ 6.33
+0.00%
$ -- $ 20,216
Apr 5, 12 AM $ 6.33
+0.00%
$ -- $ 20,212
Apr 4, 11 PM $ 6.33
+0.00%
$ -- $ 11,803
Apr 4, 10 PM $ 6.33
-0.16%
$ -- $ 11,803
Apr 4, 9 PM $ 6.34
+0.00%
$ -- $ 11,784
Apr 4, 8 PM $ 6.33
+0.00%
$ -- $ 11,784
Apr 4, 7 PM $ 6.33
+0.00%
$ -- $ 11,652
Apr 4, 6 PM $ 6.33
+0.00%
$ -- $ 11,652
Apr 4, 5 PM $ 6.33
+0.00%
$ -- $ 11,652
Apr 4, 4 PM $ 6.33
+0.00%
$ -- $ 11,652
Apr 4, 3 PM $ 6.33
+0.00%
$ -- $ 11,626
Apr 4, 2 PM $ 6.33
-0.16%
$ -- $ 11,624
Apr 4, 1 PM $ 6.34
+0.00%
$ -- $ 7,840
Apr 4, 12 PM $ 6.34
+0.00%
$ -- $ 8,004
Apr 4, 11 AM $ 6.34
+0.00%
$ -- $ 8,004
Apr 4, 10 AM $ 6.34
+0.00%
$ -- $ 8,004
Apr 4, 9 AM $ 6.34
+0.00%
$ -- $ 7,989
Apr 4, 8 AM $ 6.34
+0.00%
$ -- $ 7,963
Apr 4, 7 AM $ 6.34
+0.00%
$ -- $ 3,433
Apr 4, 6 AM $ 6.34
+0.00%
$ -- $ 3,433
Apr 4, 5 AM $ 6.34
-2.07%
$ -- $ 3,433
Apr 4, 4 AM $ 6.47
+0.00%
$ -- $ 270