NOT A HOTEL COIN Historical Data

NAC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 6.29
+0.01%
$ -- $ 150,670
Jun 11, 2 PM $ 6.29
+0.00%
$ -- $ 150,670
Jun 11, 1 PM $ 6.29
+0.02%
$ -- $ 150,669
Jun 11, 12 PM $ 6.28
-0.02%
$ -- $ 150,644
Jun 11, 11 AM $ 6.29
+1.01%
$ -- $ 150,052
Jun 11, 10 AM $ 6.22
+0.00%
$ -- $ 148,893
Jun 11, 9 AM $ 6.22
+0.00%
$ -- $ 148,900
Jun 11, 8 AM $ 6.22
-1.00%
$ -- $ 158,980
Jun 11, 7 AM $ 6.29
+0.04%
$ -- $ 156,321
Jun 11, 6 AM $ 6.28
-0.04%
$ -- $ 156,255
Jun 11, 5 AM $ 6.29
+0.99%
$ -- $ 158,789
Jun 11, 4 AM $ 6.22
+0.01%
$ -- $ 157,200
Jun 11, 3 AM $ 6.29
+0.01%
$ -- $ 156,533
Jun 11, 2 AM $ 6.29
+0.55%
$ -- $ 70,030
Jun 11, 1 AM $ 6.25
+0.05%
$ -- $ 57,920
Jun 11, 12 AM $ 6.25
+0.00%
$ -- $ 53,596
Jun 10, 11 PM $ 6.25
-0.01%
$ -- $ 54,719
Jun 10, 10 PM $ 6.33
+0.00%
$ -- $ 54,832
Jun 10, 9 PM $ 6.33
-1.34%
$ -- $ 17,567
Jun 10, 8 PM $ 6.42
-0.02%
$ -- $ 16,395
Jun 10, 7 PM $ 6.42
-0.03%
$ -- $ 16,399
Jun 10, 6 PM $ 6.42
+0.04%
$ -- $ 16,404
Jun 10, 5 PM $ 6.42
-0.02%
$ -- $ 16,398
Jun 10, 4 PM $ 6.42
+0.01%
$ -- $ 16,401
Jun 10, 3 PM $ 6.42
-0.05%
$ -- $ 16,400
Jun 10, 2 PM $ 6.42
-0.03%
$ -- $ 16,395
Jun 10, 1 PM $ 6.42
-0.01%
$ -- $ 16,400
Jun 10, 12 PM $ 6.42
+0.10%
$ -- $ 16,401
Jun 10, 11 AM $ 6.42
+1.85%
$ -- $ 16,385
Jun 10, 10 AM $ 6.3
-0.01%
$ -- $ 15,458
Jun 10, 9 AM $ 6.42
+1.44%
$ -- $ 15,597
Jun 10, 8 AM $ 6.33
-0.02%
$ -- $ 5,432
Jun 10, 7 AM $ 6.33
+0.00%
$ -- $ 11,762
Jun 10, 6 AM $ 6.33
-1.09%
$ -- $ 11,762
Jun 10, 5 AM $ 6.4
+0.01%
$ -- $ 9,588
Jun 10, 4 AM $ 6.4
+0.00%
$ -- $ 10,227
Jun 10, 3 AM $ 6.4
-0.01%
$ -- $ 55,514
Jun 10, 2 AM $ 6.4
+0.01%
$ -- $ 55,517
Jun 10, 1 AM $ 6.4
+2.00%
$ -- $ 55,509
Jun 10, 12 AM $ 6.27
-2.04%
$ -- $ 53,103
Jun 9, 11 PM $ 6.4
-0.09%
$ -- $ 53,183
Jun 9, 10 PM $ 6.41
-0.01%
$ -- $ 53,106
Jun 9, 9 PM $ 6.41
+0.00%
$ -- $ 53,113
Jun 9, 8 PM $ 6.41
+0.01%
$ -- $ 53,111
Jun 9, 7 PM $ 6.41
-0.02%
$ -- $ 53,103
Jun 9, 6 PM $ 6.41
-0.04%
$ -- $ 53,114
Jun 9, 5 PM $ 6.41
+0.07%
$ -- $ 53,134
Jun 9, 4 PM $ 6.41
-0.08%
$ -- $ 53,098
Jun 9, 3 PM $ 6.41
-0.06%
$ -- $ 53,143
Jun 9, 2 PM $ 6.42
-0.01%
$ -- $ 53,176