NOT A HOTEL COIN Historical Data

NAC Page 10
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 6.15
-0.01%
$ -- $ 14,188
Jul 27, 9 PM $ 6.15
+0.01%
$ -- $ 14,189
Jul 27, 8 PM $ 6.15
-0.03%
$ -- $ 14,186
Jul 27, 7 PM $ 6.15
+0.03%
$ -- $ 14,192
Jul 27, 6 PM $ 6.15
-0.01%
$ -- $ 14,188
Jul 27, 5 PM $ 6.15
-0.05%
$ -- $ 14,190
Jul 27, 4 PM $ 6.15
+0.03%
$ -- $ 14,197
Jul 27, 3 PM $ 6.15
+0.04%
$ -- $ 14,193
Jul 27, 2 PM $ 6.15
-0.01%
$ -- $ 14,189
Jul 27, 1 PM $ 6.15
-0.01%
$ -- $ 14,192
Jul 27, 12 PM $ 6.15
-0.04%
$ -- $ 14,192
Jul 27, 11 AM $ 6.15
-0.01%
$ -- $ 12,305
Jul 27, 10 AM $ 6.15
+0.08%
$ -- $ 12,309
Jul 27, 9 AM $ 6.15
-0.04%
$ -- $ 492
Jul 27, 8 AM $ 6.15
-0.04%
$ -- $ 492
Jul 27, 7 AM $ 6.15
+0.05%
$ -- $ 492
Jul 27, 6 AM $ 6.15
+0.04%
$ -- $ 2,965
Jul 27, 5 AM $ 6.15
-0.01%
$ -- $ 2,963
Jul 27, 4 AM $ 6.15
-0.01%
$ -- $ 2,964
Jul 27, 3 AM $ 6.15
-0.01%
$ -- $ 2,963
Jul 27, 2 AM $ 6.15
-0.01%
$ -- $ 2,964
Jul 27, 1 AM $ 6.15
+0.07%
$ -- $ 2,964
Jul 27, 12 AM $ 6.15
+0.01%
$ -- $ 2,963
Jul 26, 11 PM $ 6.15
+0.01%
$ -- $ 2,962
Jul 26, 10 PM $ 6.14
-0.03%
$ -- $ 2,962
Jul 26, 9 PM $ 6.14
-0.03%
$ -- $ 2,962
Jul 26, 8 PM $ 6.15
+0.08%
$ -- $ 2,963
Jul 26, 7 PM $ 6.14
+0.06%
$ -- $ 2,960
Jul 26, 6 PM $ 6.14
+0.00%
$ -- $ 2,958
Jul 26, 5 PM $ 6.14
+0.00%
$ -- $ 2,958
Jul 26, 4 PM $ 6.14
+0.00%
$ -- $ 2,958
Jul 26, 3 PM $ 6.14
+0.00%
$ -- $ 2,958
Jul 26, 2 PM $ 6.14
+0.00%
$ -- $ 2,958
Jul 26, 1 PM $ 6.14
+0.00%
$ -- $ 2,958
Jul 26, 12 PM $ 6.14
+0.00%
$ -- $ 2,960
Jul 26, 11 AM $ 6.14
+0.00%
$ -- $ 8,975
Jul 26, 10 AM $ 6.14
+0.00%
$ -- $ 8,977
Jul 26, 9 AM $ 6.14
+0.00%
$ -- $ 8,486
Jul 26, 8 AM $ 6.14
+0.00%
$ -- $ 8,486
Jul 26, 7 AM $ 6.14
+0.00%
$ -- $ 9,024
Jul 26, 6 AM $ 6.14
+0.00%
$ -- $ 6,567
Jul 26, 5 AM $ 6.14
+0.00%
$ -- $ 6,996
Jul 26, 4 AM $ 6.14
+0.00%
$ -- $ 8,469
Jul 26, 3 AM $ 6.14
+0.00%
$ -- $ 8,469
Jul 26, 2 AM $ 6.14
+0.00%
$ -- $ 8,469
Jul 26, 1 AM $ 6.14
+0.00%
$ -- $ 8,469
Jul 26, 12 AM $ 6.14
+0.00%
$ -- $ 8,469
Jul 25, 11 PM $ 6.14
+0.00%
$ -- $ 8,469
Jul 25, 10 PM $ 6.14
+0.00%
$ -- $ 8,469
Jul 25, 9 PM $ 6.14
+0.00%
$ -- $ 8,469