Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $6.61
+0.01%
$-- $46,339
Sep 28, 12 PM $6.61
-2.44%
$-- $46,334
Sep 28, 11 AM $6.78
+0.09%
$-- $48,813
Sep 28, 10 AM $6.77
+2.29%
$-- $48,751
Sep 28, 9 AM $6.62
-2.04%
$-- $51,878
Sep 28, 8 AM $6.76
+0.47%
$-- $52,822
Sep 28, 7 AM $6.73
-0.05%
$-- $52,563
Sep 28, 6 AM $6.73
+0.63%
$-- $55,283
Sep 28, 5 AM $6.69
+0.02%
$-- $54,131
Sep 28, 4 AM $6.69
+0.03%
$-- $54,133
Sep 28, 3 AM $6.69
+0.62%
$-- $54,118
Sep 28, 2 AM $6.65
+0.06%
$-- $10,086
Sep 28, 1 AM $6.64
-0.03%
$-- $10,079
Sep 28, 12 AM $6.64
-0.18%
$-- $10,081
Sep 27, 11 PM $6.65
+0.06%
$-- $10,096
Sep 27, 10 PM $6.65
-0.21%
$-- $10,088
Sep 27, 9 PM $6.66
-0.08%
$-- $10,096
Sep 27, 8 PM $6.67
+0.05%
$-- $10,104
Sep 27, 7 PM $6.66
-0.02%
$-- $10,099
Sep 27, 6 PM $6.66
+0.00%
$-- $10,101
Sep 27, 5 PM $6.66
+0.00%
$-- $10,101
Sep 27, 4 PM $6.66
+0.00%
$-- $10,101
Sep 27, 3 PM $6.66
+0.00%
$-- $10,101
Sep 27, 2 PM $6.66
+0.00%
$-- $10,068
Sep 27, 1 PM $6.66
+0.00%
$-- $10,068
Sep 27, 12 PM $6.66
+0.00%
$-- $10,068
Sep 27, 11 AM $6.61
+0.03%
$-- $8,659
Sep 27, 10 AM $6.61
-0.84%
$-- $8,657
Sep 27, 9 AM $6.66
+0.00%
$-- $3,485
Sep 27, 8 AM $6.66
+0.00%
$-- $3,485
Sep 27, 7 AM $6.66
+0.85%
$-- $3,485
Sep 27, 6 AM $6.61
+0.00%
$-- $826
Sep 27, 5 AM $6.64
+0.00%
$-- $179
Sep 27, 4 AM $6.64
+0.00%
$-- $173
Sep 27, 3 AM $6.64
+0.00%
$-- $213
Sep 27, 2 AM $6.64
+0.00%
$-- $199
Sep 27, 1 AM $6.64
+0.00%
$-- $199
Sep 27, 12 AM $6.64
+0.00%
$-- $199
Sep 26, 11 PM $6.64
+0.00%
$-- $199
Sep 26, 10 PM $6.64
+0.00%
$-- $199
Sep 26, 9 PM $6.64
+0.00%
$-- $199
Sep 26, 8 PM $6.64
+0.00%
$-- $199
Sep 26, 7 PM $6.64
+0.00%
$-- $199
Sep 26, 6 PM $6.64
+0.00%
$-- $199
Sep 26, 5 PM $6.64
+0.00%
$-- $199
Sep 26, 4 PM $6.64
+0.00%
$-- $199
Sep 26, 3 PM $6.64
+0.00%
$-- $199
Sep 26, 2 PM $6.64
+0.00%
$-- $199
Sep 26, 1 PM $6.64
+0.00%
$-- $199
Sep 26, 12 PM $6.64
+0.00%
$-- $199