NOT A HOTEL COIN Historical Data

NAC Page 11
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 6.47
+0.00%
$ -- $ 270
Apr 4, 3 AM $ 6.47
+0.00%
$ -- $ 270
Apr 4, 2 AM $ 6.47
+0.00%
$ -- $ 13,211
Apr 3, 11 PM $ 6.47
+0.00%
$ -- $ 17,106
Apr 3, 10 PM $ 6.47
+0.00%
$ -- $ 17,106
Apr 3, 9 PM $ 6.47
+0.00%
$ -- $ 21,247
Apr 3, 8 PM $ 6.47
+0.00%
$ -- $ 21,248
Apr 3, 7 PM $ 6.47
-0.01%
$ -- $ 21,247
Apr 3, 6 PM $ 6.47
+0.00%
$ -- $ 21,249
Apr 3, 5 PM $ 6.47
+0.00%
$ -- $ 21,249
Apr 3, 4 PM $ 6.47
-0.01%
$ -- $ 21,249
Apr 3, 3 PM $ 6.47
-0.04%
$ -- $ 21,252
Apr 3, 2 PM $ 6.47
-0.04%
$ -- $ 21,260
Apr 3, 1 PM $ 6.48
+2.19%
$ -- $ 21,267
Apr 3, 12 PM $ 6.34
-0.01%
$ -- $ 20,648
Apr 3, 11 AM $ 6.34
+0.03%
$ -- $ 20,688
Apr 3, 10 AM $ 6.34
-0.01%
$ -- $ 20,695
Apr 3, 9 AM $ 6.34
-2.85%
$ -- $ 20,700
Apr 3, 8 AM $ 6.52
-0.01%
$ -- $ 21,217
Apr 3, 7 AM $ 6.52
+0.02%
$ -- $ 21,220
Apr 3, 6 AM $ 6.52
+0.02%
$ -- $ 21,216
Apr 3, 5 AM $ 6.52
-0.05%
$ -- $ 21,212
Apr 3, 4 AM $ 6.52
+0.05%
$ -- $ 21,222
Apr 3, 3 AM $ 6.52
+1.58%
$ -- $ 21,249
Apr 3, 2 AM $ 6.42
-0.03%
$ -- $ 8,080
Apr 3, 1 AM $ 6.42
-0.07%
$ -- $ 4,262
Apr 3, 12 AM $ 6.43
+1.48%
$ -- $ 4,265
Apr 2, 11 PM $ 6.33
+0.01%
$ -- $ 4,191
Apr 2, 10 PM $ 6.33
-0.75%
$ -- $ 4,190
Apr 2, 9 PM $ 6.38
+0.00%
$ -- $ 139
Apr 2, 8 PM $ 6.38
+0.00%
$ -- $ 139
Apr 2, 7 PM $ 6.38
+0.02%
$ -- $ 139
Apr 2, 6 PM $ 6.38
-0.04%
$ -- $ 139
Apr 2, 5 PM $ 6.38
-0.11%
$ -- $ 267
Apr 2, 4 PM $ 6.39
-0.05%
$ -- $ 267
Apr 2, 3 PM $ 6.39
-0.02%
$ -- $ 267
Apr 2, 2 PM $ 6.39
+0.23%
$ -- $ 267
Apr 2, 1 PM $ 6.38
-0.03%
$ -- $ 2,590
Apr 2, 12 PM $ 6.38
-0.79%
$ -- $ 2,818
Apr 2, 11 AM $ 6.43
-0.07%
$ -- $ 2,802
Apr 2, 10 AM $ 6.43
-0.01%
$ -- $ 2,795
Apr 2, 9 AM $ 6.43
+0.04%
$ -- $ 2,791
Apr 2, 8 AM $ 6.43
-0.03%
$ -- $ 2,777
Apr 2, 7 AM $ 6.43
-0.19%
$ -- $ 6,381
Apr 2, 6 AM $ 6.45
+0.07%
$ -- $ 6,393
Apr 2, 5 AM $ 6.44
-0.02%
$ -- $ 7,162
Apr 2, 4 AM $ 6.44
-0.05%
$ -- $ 7,163
Apr 2, 3 AM $ 6.45
+0.06%
$ -- $ 7,129
Apr 2, 2 AM $ 6.44
+1.14%
$ -- $ 7,486
Apr 2, 1 AM $ 6.37
-0.37%
$ -- $ 7,368