NOT A HOTEL COIN Historical Data

NAC Page 12
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 6.12
+0.02%
$ -- $ 6,151
Jul 23, 5 PM $ 6.12
-0.04%
$ -- $ 6,150
Jul 23, 4 PM $ 6.12
+0.05%
$ -- $ 6,153
Jul 23, 3 PM $ 6.12
+0.07%
$ -- $ 6,150
Jul 23, 2 PM $ 6.11
-0.06%
$ -- $ 6,146
Jul 23, 1 PM $ 6.12
-0.11%
$ -- $ 6,149
Jul 23, 12 PM $ 6.12
-0.14%
$ -- $ 5,904
Jul 23, 11 AM $ 6.13
-0.13%
$ -- $ 6,091
Jul 23, 10 AM $ 6.13
+0.00%
$ -- $ 8,936
Jul 23, 9 AM $ 6.13
+0.02%
$ -- $ 8,987
Jul 23, 8 AM $ 6.13
-0.03%
$ -- $ 8,981
Jul 23, 7 AM $ 6.14
-0.11%
$ -- $ 8,990
Jul 23, 6 AM $ 6.14
+0.01%
$ -- $ 9,001
Jul 23, 5 AM $ 6.14
-0.01%
$ -- $ 8,231
Jul 23, 4 AM $ 6.14
-0.01%
$ -- $ 3,203
Jul 23, 3 AM $ 6.15
+0.02%
$ -- $ 3,203
Jul 23, 2 AM $ 6.14
-0.02%
$ -- $ 3,202
Jul 23, 1 AM $ 6.15
-0.34%
$ -- $ 3,214
Jul 23, 12 AM $ 6.17
-0.01%
$ -- $ 3,192
Jul 22, 11 PM $ 6.17
+0.02%
$ -- $ 3,131
Jul 22, 10 PM $ 6.17
-0.01%
$ -- $ 3,130
Jul 22, 9 PM $ 6.17
+0.03%
$ -- $ 3,130
Jul 22, 8 PM $ 6.16
-0.01%
$ -- $ 3,129
Jul 22, 7 PM $ 6.17
-0.02%
$ -- $ 3,130
Jul 22, 6 PM $ 6.17
+0.02%
$ -- $ 3,130
Jul 22, 5 PM $ 6.17
-0.04%
$ -- $ 3,129
Jul 22, 4 PM $ 6.17
+0.00%
$ -- $ 3,131
Jul 22, 3 PM $ 6.17
-0.02%
$ -- $ 3,131
Jul 22, 2 PM $ 6.17
-0.01%
$ -- $ 3,255
Jul 22, 1 PM $ 6.17
+0.01%
$ -- $ 3,347
Jul 22, 12 PM $ 6.17
+0.38%
$ -- $ 3,359
Jul 22, 11 AM $ 6.15
-0.30%
$ -- $ 3,287
Jul 22, 10 AM $ 6.16
-0.10%
$ -- $ 568
Jul 22, 9 AM $ 6.17
+0.00%
$ -- $ 828
Jul 22, 8 AM $ 6.17
-0.05%
$ -- $ 890
Jul 22, 7 AM $ 6.17
+0.11%
$ -- $ 1,014
Jul 22, 6 AM $ 6.17
+0.13%
$ -- $ 1,568
Jul 22, 5 AM $ 6.16
+0.01%
$ -- $ 1,545
Jul 22, 4 AM $ 6.16
+0.00%
$ -- $ 1,544
Jul 22, 3 AM $ 6.16
-0.02%
$ -- $ 1,544
Jul 22, 2 AM $ 6.16
+0.30%
$ -- $ 4,009
Jul 22, 1 AM $ 6.14
-0.01%
$ -- $ 3,986
Jul 22, 12 AM $ 6.14
+0.05%
$ -- $ 4,109
Jul 21, 11 PM $ 6.14
-0.01%
$ -- $ 4,107
Jul 21, 10 PM $ 6.14
-0.01%
$ -- $ 4,108
Jul 21, 9 PM $ 6.14
+0.02%
$ -- $ 4,108
Jul 21, 8 PM $ 6.14
-0.01%
$ -- $ 4,107
Jul 21, 7 PM $ 6.14
+0.00%
$ -- $ 4,107
Jul 21, 6 PM $ 6.14
-0.12%
$ -- $ 4,107
Jul 21, 5 PM $ 6.15
-0.01%
$ -- $ 4,112