NOT A HOTEL COIN Historical Data

NAC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 6.39
+0.00%
$ -- $ 3,857
Jun 7, 1 PM $ 6.39
+0.00%
$ -- $ 3,855
Jun 7, 12 PM $ 6.39
+0.84%
$ -- $ 3,855
Jun 7, 11 AM $ 6.34
-0.83%
$ -- $ 3,608
Jun 7, 10 AM $ 6.39
+0.00%
$ -- $ 2,091
Jun 7, 9 AM $ 6.39
+0.00%
$ -- $ 2,091
Jun 7, 8 AM $ 6.39
+0.00%
$ -- $ 2,104
Jun 7, 7 AM $ 6.39
+0.00%
$ -- $ 2,104
Jun 7, 6 AM $ 6.39
+0.00%
$ -- $ 2,769
Jun 7, 5 AM $ 6.39
+0.00%
$ -- $ 2,769
Jun 7, 4 AM $ 6.39
+0.00%
$ -- $ 2,769
Jun 7, 3 AM $ 6.39
+0.00%
$ -- $ 1,074
Jun 7, 2 AM $ 6.39
+0.00%
$ -- $ 1,304
Jun 7, 1 AM $ 6.39
+0.00%
$ -- $ 1,304
Jun 7, 12 AM $ 6.39
-0.01%
$ -- $ 1,304
Jun 6, 11 PM $ 6.39
+0.00%
$ -- $ 1,304
Jun 6, 10 PM $ 6.39
+0.00%
$ -- $ 1,311
Jun 6, 9 PM $ 6.39
+0.00%
$ -- $ 1,311
Jun 6, 8 PM $ 6.39
+0.00%
$ -- $ 1,336
Jun 6, 7 PM $ 6.39
+0.00%
$ -- $ 1,336
Jun 6, 6 PM $ 6.39
+0.00%
$ -- $ 1,336
Jun 6, 5 PM $ 6.39
+0.00%
$ -- $ 1,336
Jun 6, 4 PM $ 6.39
+0.00%
$ -- $ 1,338
Jun 6, 3 PM $ 6.39
+0.00%
$ -- $ 1,338
Jun 6, 2 PM $ 6.39
+0.00%
$ -- $ 1,338
Jun 6, 1 PM $ 6.39
+0.00%
$ -- $ 2,489
Jun 6, 12 PM $ 6.39
+0.00%
$ -- $ 3,128
Jun 6, 11 AM $ 6.39
+0.00%
$ -- $ 4,509
Jun 6, 10 AM $ 6.39
+0.00%
$ -- $ 25,099
Jun 6, 9 AM $ 6.39
+0.01%
$ -- $ 25,099
Jun 6, 8 AM $ 6.39
+0.00%
$ -- $ 25,085
Jun 6, 7 AM $ 6.39
+0.49%
$ -- $ 25,085
Jun 6, 6 AM $ 6.36
+0.00%
$ -- $ 32,254
Jun 6, 5 AM $ 6.36
+0.00%
$ -- $ 32,254
Jun 6, 4 AM $ 6.36
+0.25%
$ -- $ 32,285
Jun 6, 3 AM $ 6.35
-0.05%
$ -- $ 31,825
Jun 6, 2 AM $ 6.35
+0.00%
$ -- $ 33,517
Jun 5, 11 PM $ 6.35
-0.20%
$ -- $ 33,587
Jun 5, 10 PM $ 6.36
+0.00%
$ -- $ 33,634
Jun 5, 9 PM $ 6.36
+0.35%
$ -- $ 33,634
Jun 5, 8 PM $ 6.34
-0.02%
$ -- $ 33,873
Jun 5, 7 PM $ 6.34
-0.03%
$ -- $ 33,881
Jun 5, 6 PM $ 6.34
+0.12%
$ -- $ 33,892
Jun 5, 5 PM $ 6.34
-0.02%
$ -- $ 33,852
Jun 5, 4 PM $ 6.34
-0.01%
$ -- $ 33,856
Jun 5, 3 PM $ 6.34
-0.05%
$ -- $ 33,858
Jun 5, 2 PM $ 6.34
-0.17%
$ -- $ 33,880
Jun 5, 1 PM $ 6.35
-0.07%
$ -- $ 33,404
Jun 5, 12 PM $ 6.36
-1.71%
$ -- $ 32,791
Jun 5, 11 AM $ 6.47
+1.35%
$ -- $ 31,964