Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $6.61
-0.16%
$-- $1,348
Sep 24, 7 AM $6.62
+0.21%
$-- $2,409
Sep 24, 6 AM $6.61
-0.15%
$-- $2,404
Sep 24, 5 AM $6.62
-0.20%
$-- $2,408
Sep 24, 4 AM $6.63
+0.10%
$-- $2,426
Sep 24, 3 AM $6.62
-0.12%
$-- $2,423
Sep 24, 2 AM $6.63
+0.04%
$-- $2,825
Sep 24, 1 AM $6.63
+0.19%
$-- $2,824
Sep 24, 12 AM $6.61
+0.04%
$-- $2,817
Sep 23, 11 PM $6.61
-0.03%
$-- $1,891
Sep 23, 10 PM $6.61
+0.73%
$-- $1,891
Sep 23, 9 PM $6.56
+0.05%
$-- $1,891
Sep 23, 8 PM $6.56
-0.02%
$-- $2,130
Sep 23, 7 PM $6.56
-0.02%
$-- $2,130
Sep 23, 6 PM $6.56
-0.08%
$-- $2,131
Sep 23, 5 PM $6.57
-0.63%
$-- $2,132
Sep 23, 4 PM $6.61
+0.02%
$-- $2,113
Sep 23, 3 PM $6.61
-0.05%
$-- $2,113
Sep 23, 2 PM $6.61
+0.65%
$-- $2,114
Sep 23, 1 PM $6.58
+0.03%
$-- $1,932
Sep 23, 12 PM $6.58
-0.26%
$-- $1,872
Sep 23, 11 AM $6.59
-0.05%
$-- $1,995
Sep 23, 10 AM $6.6
-0.48%
$-- $3,316
Sep 23, 9 AM $6.63
-0.03%
$-- $3,199
Sep 23, 8 AM $6.63
+0.50%
$-- $3,200
Sep 23, 7 AM $6.6
-0.08%
$-- $2,129
Sep 23, 6 AM $6.6
-0.02%
$-- $2,130
Sep 23, 5 AM $6.6
-0.07%
$-- $2,144
Sep 23, 4 AM $6.61
+0.05%
$-- $2,132
Sep 23, 3 AM $6.61
+0.01%
$-- $2,131
Sep 23, 2 AM $6.61
-0.01%
$-- $1,735
Sep 23, 1 AM $6.61
-0.08%
$-- $1,735
Sep 23, 12 AM $6.61
-0.01%
$-- $1,736
Sep 22, 11 PM $6.61
-0.02%
$-- $1,736
Sep 22, 10 PM $6.61
-0.05%
$-- $1,737
Sep 22, 9 PM $6.62
-0.44%
$-- $1,711
Sep 22, 8 PM $6.65
-0.01%
$-- $1,475
Sep 22, 7 PM $6.65
+0.09%
$-- $1,476
Sep 22, 6 PM $6.64
-0.01%
$-- $1,474
Sep 22, 5 PM $6.64
+0.01%
$-- $1,474
Sep 22, 4 PM $6.64
+0.00%
$-- $1,474
Sep 22, 3 PM $6.64
-0.13%
$-- $1,494
Sep 22, 2 PM $6.65
-0.02%
$-- $1,496
Sep 22, 1 PM $6.65
+0.02%
$-- $1,496
Sep 22, 12 PM $6.65
-0.10%
$-- $1,629
Sep 22, 11 AM $6.66
+0.56%
$-- $1,515
Sep 22, 10 AM $6.62
+0.04%
$-- $183
Sep 22, 9 AM $6.61
-0.12%
$-- $183
Sep 22, 8 AM $6.62
+0.40%
$-- $183
Sep 22, 7 AM $6.59
-0.03%
$-- $300