NOT A HOTEL COIN Historical Data

NAC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 6.37
-0.37%
$ -- $ 7,368
Apr 2, 12 AM $ 6.39
+0.03%
$ -- $ 7,396
Apr 1, 11 PM $ 6.39
-0.04%
$ -- $ 11,356
Apr 1, 10 PM $ 6.39
+0.13%
$ -- $ 11,361
Apr 1, 9 PM $ 6.39
-0.02%
$ -- $ 11,346
Apr 1, 8 PM $ 6.39
+0.07%
$ -- $ 11,348
Apr 1, 7 PM $ 6.38
-0.11%
$ -- $ 11,340
Apr 1, 6 PM $ 6.39
-0.06%
$ -- $ 11,353
Apr 1, 5 PM $ 6.39
+0.05%
$ -- $ 11,232
Apr 1, 4 PM $ 6.39
-0.02%
$ -- $ 11,226
Apr 1, 3 PM $ 6.39
-0.08%
$ -- $ 11,228
Apr 1, 2 PM $ 6.4
+0.28%
$ -- $ 11,248
Apr 1, 1 PM $ 6.38
-2.49%
$ -- $ 8,892
Apr 1, 12 PM $ 6.54
+0.02%
$ -- $ 8,887
Apr 1, 11 AM $ 6.54
+0.01%
$ -- $ 8,885
Apr 1, 10 AM $ 6.54
+0.10%
$ -- $ 9,140
Apr 1, 9 AM $ 6.53
-0.14%
$ -- $ 9,132
Apr 1, 8 AM $ 6.38
-0.07%
$ -- $ 9,145
Apr 1, 7 AM $ 6.39
-0.01%
$ -- $ 5,353
Apr 1, 6 AM $ 6.39
+0.31%
$ -- $ 8,031
Apr 1, 5 AM $ 6.37
+0.08%
$ -- $ 7,242
Apr 1, 4 AM $ 6.36
-0.03%
$ -- $ 8,510
Apr 1, 3 AM $ 6.37
-0.05%
$ -- $ 8,813
Apr 1, 2 AM $ 6.37
+0.06%
$ -- $ 8,461
Apr 1, 1 AM $ 6.37
-0.06%
$ -- $ 8,455
Apr 1, 12 AM $ 6.55
-0.06%
$ -- $ 10,690
Mar 31, 11 PM $ 6.55
+0.07%
$ -- $ 7,062
Mar 31, 10 PM $ 6.55
+0.00%
$ -- $ 7,057
Mar 31, 9 PM $ 6.54
-0.01%
$ -- $ 7,057
Mar 31, 8 PM $ 6.55
+0.05%
$ -- $ 7,057
Mar 31, 7 PM $ 6.54
+0.04%
$ -- $ 7,054
Mar 31, 6 PM $ 6.54
-0.03%
$ -- $ 7,051
Mar 31, 5 PM $ 6.54
+0.02%
$ -- $ 7,053
Mar 31, 4 PM $ 6.54
+0.08%
$ -- $ 7,052
Mar 31, 3 PM $ 6.53
+2.04%
$ -- $ 7,046
Mar 31, 2 PM $ 6.4
-0.10%
$ -- $ 6,894
Mar 31, 1 PM $ 6.41
+0.14%
$ -- $ 6,901
Mar 31, 12 PM $ 6.4
+0.03%
$ -- $ 6,904
Mar 31, 11 AM $ 6.4
-1.72%
$ -- $ 10,421
Mar 31, 10 AM $ 6.51
+1.90%
$ -- $ 10,343
Mar 31, 9 AM $ 6.39
-0.02%
$ -- $ 10,149
Mar 31, 8 AM $ 6.39
+0.06%
$ -- $ 10,151
Mar 31, 7 AM $ 6.39
-1.91%
$ -- $ 10,145
Mar 31, 6 AM $ 6.51
-0.08%
$ -- $ 7,743
Mar 31, 5 AM $ 6.52
+2.00%
$ -- $ 7,749
Mar 31, 4 AM $ 6.39
-1.83%
$ -- $ 6,319
Mar 31, 3 AM $ 6.51
-0.03%
$ -- $ 6,132
Mar 31, 2 AM $ 6.51
+0.05%
$ -- $ 6,198
Mar 31, 1 AM $ 6.51
+1.97%
$ -- $ 10,100
Mar 31, 12 AM $ 6.38
-1.89%
$ -- $ 7,675