NOT A HOTEL COIN Historical Data

NAC Page 13
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 6.15
-0.01%
$ -- $ 4,112
Jul 21, 4 PM $ 6.15
+0.03%
$ -- $ 4,113
Jul 21, 3 PM $ 6.15
+0.00%
$ -- $ 4,113
Jul 21, 2 PM $ 6.15
-0.33%
$ -- $ 3,990
Jul 21, 1 PM $ 6.17
+0.25%
$ -- $ 3,913
Jul 21, 12 PM $ 6.16
-0.32%
$ -- $ 5,921
Jul 21, 11 AM $ 6.17
+0.26%
$ -- $ 5,817
Jul 21, 10 AM $ 6.16
-0.01%
$ -- $ 5,679
Jul 21, 9 AM $ 6.16
+0.01%
$ -- $ 6,234
Jul 21, 8 AM $ 6.16
-0.06%
$ -- $ 6,172
Jul 21, 7 AM $ 6.16
-0.32%
$ -- $ 6,052
Jul 21, 6 AM $ 6.18
-0.02%
$ -- $ 5,515
Jul 21, 5 AM $ 6.18
+0.00%
$ -- $ 5,516
Jul 21, 4 AM $ 6.18
+0.00%
$ -- $ 5,517
Jul 21, 3 AM $ 6.18
+0.20%
$ -- $ 5,517
Jul 21, 2 AM $ 6.17
+0.01%
$ -- $ 3,055
Jul 21, 1 AM $ 6.17
+0.01%
$ -- $ 3,055
Jul 21, 12 AM $ 6.17
-0.01%
$ -- $ 3,052
Jul 20, 11 PM $ 6.17
+0.02%
$ -- $ 3,052
Jul 20, 10 PM $ 6.16
-0.02%
$ -- $ 3,052
Jul 20, 9 PM $ 6.17
+0.02%
$ -- $ 3,052
Jul 20, 8 PM $ 6.16
-0.03%
$ -- $ 3,052
Jul 20, 7 PM $ 6.17
+0.02%
$ -- $ 3,053
Jul 20, 6 PM $ 6.17
-0.03%
$ -- $ 3,052
Jul 20, 5 PM $ 6.17
+0.05%
$ -- $ 3,053
Jul 20, 4 PM $ 6.16
+0.01%
$ -- $ 3,051
Jul 20, 3 PM $ 6.16
+0.00%
$ -- $ 3,051
Jul 20, 2 PM $ 6.16
-0.09%
$ -- $ 3,051
Jul 20, 1 PM $ 6.17
-0.41%
$ -- $ 3,054
Jul 20, 12 PM $ 6.19
-0.04%
$ -- $ 1,022
Jul 20, 11 AM $ 6.2
+0.04%
$ -- $ 1,023
Jul 20, 10 AM $ 6.19
+0.02%
$ -- $ 1,022
Jul 20, 9 AM $ 6.19
-0.04%
$ -- $ 155
Jul 20, 8 AM $ 6.2
-0.01%
$ -- $ 155
Jul 20, 7 AM $ 6.2
+0.02%
$ -- $ 279
Jul 20, 6 AM $ 6.2
+0.00%
$ -- $ 279
Jul 20, 5 AM $ 6.2
-0.01%
$ -- $ 266
Jul 20, 4 AM $ 6.2
+0.01%
$ -- $ 266
Jul 20, 3 AM $ 6.2
+0.00%
$ -- $ 266
Jul 20, 2 AM $ 6.2
+0.00%
$ -- $ 248
Jul 20, 1 AM $ 6.2
+0.01%
$ -- $ 260
Jul 20, 12 AM $ 6.19
+0.07%
$ -- $ 10,045
Jul 19, 11 PM $ 6.19
+0.00%
$ -- $ 10,038
Jul 19, 10 PM $ 6.19
-0.06%
$ -- $ 10,038
Jul 19, 9 PM $ 6.19
+0.05%
$ -- $ 11,294
Jul 19, 8 PM $ 6.19
-0.04%
$ -- $ 11,287
Jul 19, 7 PM $ 6.19
+0.02%
$ -- $ 11,291
Jul 19, 6 PM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 5 PM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 4 PM $ 6.19
+0.00%
$ -- $ 11,288