Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $6.59
-0.03%
$-- $300
Sep 22, 6 AM $6.59
-0.80%
$-- $314
Sep 22, 5 AM $6.64
-0.01%
$-- $303
Sep 22, 4 AM $6.64
-0.01%
$-- $303
Sep 22, 3 AM $6.64
+0.01%
$-- $436
Sep 22, 2 AM $6.64
+0.07%
$-- $436
Sep 22, 1 AM $6.64
-0.11%
$-- $436
Sep 22, 12 AM $6.65
+0.05%
$-- $436
Sep 21, 11 PM $6.65
-0.01%
$-- $436
Sep 21, 10 PM $6.65
-0.02%
$-- $702
Sep 21, 9 PM $6.65
+0.06%
$-- $4,187
Sep 21, 8 PM $6.65
-0.02%
$-- $4,184
Sep 21, 7 PM $6.65
+0.08%
$-- $4,185
Sep 21, 6 PM $6.64
-0.03%
$-- $4,181
Sep 21, 5 PM $6.64
-0.01%
$-- $4,183
Sep 21, 4 PM $6.64
+0.72%
$-- $4,183
Sep 21, 3 PM $6.6
-0.07%
$-- $4,133
Sep 21, 2 PM $6.6
+0.02%
$-- $4,136
Sep 21, 1 PM $6.6
-0.74%
$-- $4,267
Sep 21, 12 PM $6.65
+0.60%
$-- $4,166
Sep 21, 11 AM $6.61
+0.02%
$-- $4,124
Sep 21, 10 AM $6.61
+0.02%
$-- $4,124
Sep 21, 9 AM $6.61
-0.07%
$-- $4,125
Sep 21, 8 AM $6.61
+0.04%
$-- $4,128
Sep 21, 7 AM $6.61
-0.13%
$-- $4,007
Sep 21, 6 AM $6.62
+0.00%
$-- $3,999
Sep 21, 5 AM $6.62
+0.00%
$-- $3,999
Sep 21, 4 AM $6.62
-0.03%
$-- $4,000
Sep 21, 3 AM $6.62
-0.06%
$-- $3,869
Sep 21, 2 AM $6.62
-0.14%
$-- $3,871
Sep 21, 1 AM $6.63
+0.05%
$-- $3,877
Sep 21, 12 AM $6.63
+0.24%
$-- $3,875
Sep 20, 11 PM $6.61
-0.06%
$-- $3,865
Sep 20, 10 PM $6.62
-0.10%
$-- $3,603
Sep 20, 9 PM $6.62
+0.00%
$-- $135
Sep 20, 8 PM $6.62
+0.00%
$-- $135
Sep 20, 7 PM $6.62
+0.03%
$-- $135
Sep 20, 6 PM $6.62
+0.00%
$-- $135
Sep 20, 5 PM $6.62
+0.00%
$-- $135
Sep 20, 4 PM $6.62
+0.00%
$-- $135
Sep 20, 3 PM $6.62
+0.00%
$-- $135
Sep 20, 2 PM $6.62
-0.88%
$-- $135
Sep 20, 1 PM $6.68
+0.00%
$-- $136
Sep 20, 12 PM $6.68
+0.00%
$-- $136
Sep 20, 11 AM $6.68
+0.00%
$-- $136
Sep 20, 10 AM $6.68
-0.60%
$-- $136
Sep 20, 9 AM $6.72
+0.00%
$-- $134
Sep 20, 8 AM $6.72
+0.00%
$-- $199
Sep 20, 7 AM $6.72
+0.00%
$-- $6,813
Sep 20, 6 AM $6.72
+0.00%
$-- $6,813