NOT A HOTEL COIN Historical Data

NAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 6.51
+1.97%
$ -- $ 10,100
Mar 31, 12 AM $ 6.38
-1.89%
$ -- $ 7,675
Mar 30, 11 PM $ 6.5
-0.03%
$ -- $ 7,692
Mar 30, 10 PM $ 6.51
-0.03%
$ -- $ 7,695
Mar 30, 9 PM $ 6.51
+0.00%
$ -- $ 7,697
Mar 30, 8 PM $ 6.51
-0.03%
$ -- $ 7,697
Mar 30, 7 PM $ 6.51
-0.06%
$ -- $ 7,699
Mar 30, 6 PM $ 6.51
-0.06%
$ -- $ 7,703
Mar 30, 5 PM $ 6.52
-0.05%
$ -- $ 7,708
Mar 30, 4 PM $ 6.52
+0.00%
$ -- $ 7,712
Mar 30, 3 PM $ 6.52
+0.10%
$ -- $ 7,784
Mar 30, 2 PM $ 6.51
-0.04%
$ -- $ 7,776
Mar 30, 1 PM $ 6.52
+2.38%
$ -- $ 7,780
Mar 30, 12 PM $ 6.37
-2.38%
$ -- $ 7,586
Mar 30, 11 AM $ 6.52
+0.04%
$ -- $ 4,185
Mar 30, 10 AM $ 6.52
+0.03%
$ -- $ 4,183
Mar 30, 9 AM $ 6.52
+0.04%
$ -- $ 4,455
Mar 30, 8 AM $ 6.51
-0.01%
$ -- $ 4,453
Mar 30, 7 AM $ 6.51
+2.00%
$ -- $ 4,454
Mar 30, 6 AM $ 6.39
+0.01%
$ -- $ 4,239
Mar 30, 5 AM $ 6.38
-0.01%
$ -- $ 6,027
Mar 30, 4 AM $ 6.39
+0.01%
$ -- $ 6,156
Mar 30, 3 AM $ 6.38
-1.89%
$ -- $ 6,154
Mar 30, 2 AM $ 6.4
+0.11%
$ -- $ 6,506
Mar 30, 1 AM $ 6.38
-0.06%
$ -- $ 2,555
Mar 30, 12 AM $ 6.38
+0.29%
$ -- $ 2,547
Mar 29, 11 PM $ 6.36
+0.05%
$ -- $ 2,539
Mar 29, 10 PM $ 6.36
-0.07%
$ -- $ 2,538
Mar 29, 9 PM $ 6.36
-0.07%
$ -- $ 2,540
Mar 29, 8 PM $ 6.37
-0.02%
$ -- $ 2,541
Mar 29, 7 PM $ 6.37
-0.09%
$ -- $ 2,542
Mar 29, 6 PM $ 6.37
+0.15%
$ -- $ 2,544
Mar 29, 5 PM $ 6.36
+0.00%
$ -- $ 2,540
Mar 29, 4 PM $ 6.36
+0.00%
$ -- $ 2,540
Mar 29, 3 PM $ 6.36
+0.00%
$ -- $ 2,470
Mar 29, 2 PM $ 6.36
+0.00%
$ -- $ 7,307
Mar 29, 1 PM $ 6.36
+0.00%
$ -- $ 8,485
Mar 29, 12 PM $ 6.36
+0.00%
$ -- $ 8,490
Mar 29, 11 AM $ 6.36
+0.00%
$ -- $ 8,490
Mar 29, 10 AM $ 6.36
+0.00%
$ -- $ 24,756
Mar 29, 9 AM $ 6.36
+0.00%
$ -- $ 24,616
Mar 29, 8 AM $ 6.36
+0.00%
$ -- $ 24,616
Mar 29, 7 AM $ 6.36
+0.00%
$ -- $ 24,616
Mar 29, 6 AM $ 6.36
+0.00%
$ -- $ 24,616
Mar 29, 5 AM $ 6.36
+0.00%
$ -- $ 22,841
Mar 29, 4 AM $ 6.36
+0.00%
$ -- $ 22,714
Mar 29, 3 AM $ 6.36
-0.49%
$ -- $ 22,714
Mar 29, 2 AM $ 6.39
+0.00%
$ -- $ 22,531
Mar 29, 1 AM $ 6.39
+0.00%
$ -- $ 22,531
Mar 29, 12 AM $ 6.39
+0.00%
$ -- $ 22,531