Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $6.72
+0.00%
$-- $6,813
Sep 20, 5 AM $6.72
+0.00%
$-- $6,813
Sep 20, 4 AM $6.72
+0.00%
$-- $7,962
Sep 20, 3 AM $6.72
+0.00%
$-- $13,343
Sep 20, 2 AM $6.72
+0.00%
$-- $14,956
Sep 20, 1 AM $6.72
+0.00%
$-- $14,956
Sep 20, 12 AM $6.72
+0.00%
$-- $14,956
Sep 19, 11 PM $6.72
+0.00%
$-- $14,956
Sep 19, 10 PM $6.72
+0.00%
$-- $14,956
Sep 19, 9 PM $6.72
+0.00%
$-- $14,956
Sep 19, 8 PM $6.72
+0.00%
$-- $14,956
Sep 19, 7 PM $6.72
+0.00%
$-- $14,956
Sep 19, 6 PM $6.72
+0.00%
$-- $14,956
Sep 19, 5 PM $6.72
+0.00%
$-- $14,956
Sep 19, 4 PM $6.72
+0.00%
$-- $14,956
Sep 19, 3 PM $6.72
+0.00%
$-- $15,050
Sep 19, 2 PM $6.72
+0.00%
$-- $15,050
Sep 19, 1 PM $6.72
+0.00%
$-- $14,915
Sep 19, 12 PM $6.72
+0.00%
$-- $14,915
Sep 19, 11 AM $6.72
+0.00%
$-- $14,915
Sep 19, 10 AM $6.72
+0.00%
$-- $14,915
Sep 19, 9 AM $6.72
+0.00%
$-- $14,915
Sep 19, 8 AM $6.72
+1.49%
$-- $14,864
Sep 19, 7 AM $6.62
+0.00%
$-- $8,129
Sep 19, 6 AM $6.62
+0.00%
$-- $8,420
Sep 19, 5 AM $6.62
-1.05%
$-- $18,732
Sep 19, 4 AM $6.69
+0.00%
$-- $17,786
Sep 19, 3 AM $6.69
+0.00%
$-- $12,429
Sep 19, 2 AM $6.69
+0.00%
$-- $10,823
Sep 18, 11 PM $6.69
+0.00%
$-- $10,943
Sep 18, 10 PM $6.69
+0.00%
$-- $10,943
Sep 18, 9 PM $6.69
-0.01%
$-- $10,943
Sep 18, 8 PM $6.69
-0.09%
$-- $10,944
Sep 18, 7 PM $6.7
+0.01%
$-- $10,986
Sep 18, 6 PM $6.7
-0.03%
$-- $10,985
Sep 18, 5 PM $6.7
+0.07%
$-- $10,988
Sep 18, 4 PM $6.7
-0.37%
$-- $10,994
Sep 18, 3 PM $6.72
+0.53%
$-- $10,940
Sep 18, 2 PM $6.69
+0.01%
$-- $11,016
Sep 18, 1 PM $6.68
+0.06%
$-- $11,015
Sep 18, 12 PM $6.68
-0.01%
$-- $11,813
Sep 18, 11 AM $6.68
+0.06%
$-- $11,814
Sep 18, 10 AM $6.68
+0.02%
$-- $11,807
Sep 18, 9 AM $6.68
+1.34%
$-- $11,804
Sep 18, 8 AM $6.59
-0.24%
$-- $11,635
Sep 18, 7 AM $6.6
-0.46%
$-- $11,665
Sep 18, 6 AM $6.63
-1.16%
$-- $11,427
Sep 18, 5 AM $6.71
-0.02%
$-- $1,111
Sep 18, 4 AM $6.72
-0.01%
$-- $1,111
Sep 18, 3 AM $6.71
-0.29%
$-- $1,111