NOT A HOTEL COIN Historical Data

NAC Page 14
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 11 PM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 10 PM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 9 PM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 8 PM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 7 PM $ 6.39
+0.01%
$ -- $ 22,531
Mar 28, 6 PM $ 6.39
+0.00%
$ -- $ 22,530
Mar 28, 5 PM $ 6.39
+0.00%
$ -- $ 22,530
Mar 28, 4 PM $ 6.39
+0.00%
$ -- $ 22,530
Mar 28, 3 PM $ 6.39
+1.48%
$ -- $ 22,530
Mar 28, 2 PM $ 6.3
-0.98%
$ -- $ 17,411
Mar 28, 1 PM $ 6.36
+0.00%
$ -- $ 16,469
Mar 28, 12 PM $ 6.36
+0.00%
$ -- $ 16,629
Mar 28, 11 AM $ 6.36
+0.99%
$ -- $ 16,629
Mar 28, 10 AM $ 6.3
+0.00%
$ -- $ 362
Mar 28, 9 AM $ 6.3
+0.00%
$ -- $ 236
Mar 28, 8 AM $ 6.3
+0.00%
$ -- $ 236
Mar 28, 7 AM $ 6.3
+0.00%
$ -- $ 374
Mar 28, 6 AM $ 6.3
+0.00%
$ -- $ 374
Mar 28, 5 AM $ 6.3
+0.00%
$ -- $ 406
Mar 28, 4 AM $ 6.3
+0.00%
$ -- $ 7,358
Mar 28, 3 AM $ 6.3
+0.00%
$ -- $ 7,358
Mar 28, 2 AM $ 6.3
+0.00%
$ -- $ 7,358
Mar 27, 11 PM $ 6.3
+0.00%
$ -- $ 7,358
Mar 27, 10 PM $ 6.3
+0.01%
$ -- $ 7,383
Mar 27, 9 PM $ 6.3
-0.04%
$ -- $ 7,481
Mar 27, 8 PM $ 6.3
+0.01%
$ -- $ 7,484
Mar 27, 7 PM $ 6.3
+0.01%
$ -- $ 7,483
Mar 27, 6 PM $ 6.3
+0.05%
$ -- $ 7,482
Mar 27, 5 PM $ 6.3
-0.16%
$ -- $ 7,478
Mar 27, 4 PM $ 6.31
-0.19%
$ -- $ 8,834
Mar 27, 3 PM $ 6.32
+0.07%
$ -- $ 8,851
Mar 27, 2 PM $ 6.32
-0.92%
$ -- $ 8,844
Mar 27, 1 PM $ 6.37
+0.87%
$ -- $ 8,863
Mar 27, 12 PM $ 6.32
+0.02%
$ -- $ 8,748
Mar 27, 11 AM $ 6.32
+0.05%
$ -- $ 11,297
Mar 27, 10 AM $ 6.31
-0.07%
$ -- $ 11,373
Mar 27, 9 AM $ 6.32
+0.01%
$ -- $ 11,381
Mar 27, 8 AM $ 6.32
-0.87%
$ -- $ 11,380
Mar 27, 7 AM $ 6.37
-0.18%
$ -- $ 11,340
Mar 27, 6 AM $ 6.39
+1.72%
$ -- $ 11,360
Mar 27, 5 AM $ 6.28
-1.74%
$ -- $ 11,128
Mar 27, 4 AM $ 6.39
-0.02%
$ -- $ 4,276
Mar 27, 3 AM $ 6.39
-0.06%
$ -- $ 4,276
Mar 27, 2 AM $ 6.39
+0.02%
$ -- $ 4,279
Mar 27, 1 AM $ 6.39
+0.10%
$ -- $ 4,546
Mar 27, 12 AM $ 6.39
+0.00%
$ -- $ 4,542
Mar 26, 11 PM $ 6.39
-0.01%
$ -- $ 4,542
Mar 26, 10 PM $ 6.39
+1.81%
$ -- $ 4,517
Mar 26, 9 PM $ 6.27
+0.00%
$ -- $ 4,351