NOT A HOTEL COIN Historical Data

NAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 3 PM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 2 PM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 1 PM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 12 PM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 11 AM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 10 AM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 9 AM $ 6.19
+0.00%
$ -- $ 11,288
Jul 19, 8 AM $ 6.19
-0.08%
$ -- $ 11,288
Jul 19, 7 AM $ 6.2
+0.00%
$ -- $ 11,174
Jul 19, 6 AM $ 6.2
+0.00%
$ -- $ 11,175
Jul 19, 5 AM $ 6.2
+0.00%
$ -- $ 11,497
Jul 19, 4 AM $ 6.2
+0.00%
$ -- $ 13,356
Jul 19, 3 AM $ 6.2
+0.00%
$ -- $ 13,356
Jul 19, 2 AM $ 6.2
+0.00%
$ -- $ 13,356
Jul 19, 1 AM $ 6.2
+0.10%
$ -- $ 13,344
Jul 19, 12 AM $ 6.19
+0.00%
$ -- $ 3,426
Jul 18, 11 PM $ 6.19
+0.00%
$ -- $ 3,426
Jul 18, 10 PM $ 6.19
-0.04%
$ -- $ 5,249
Jul 18, 9 PM $ 6.19
+0.00%
$ -- $ 4,005
Jul 18, 8 PM $ 6.19
+0.04%
$ -- $ 4,005
Jul 18, 7 PM $ 6.19
+0.00%
$ -- $ 4,005
Jul 18, 6 PM $ 6.19
+0.00%
$ -- $ 4,005
Jul 18, 5 PM $ 6.19
+0.00%
$ -- $ 4,005
Jul 18, 4 PM $ 6.19
+0.00%
$ -- $ 4,005
Jul 18, 3 PM $ 6.19
+0.00%
$ -- $ 4,005
Jul 18, 2 PM $ 6.19
+0.00%
$ -- $ 4,005
Jul 18, 1 PM $ 6.19
+0.00%
$ -- $ 4,005
Jul 18, 12 PM $ 6.19
+0.00%
$ -- $ 6,594
Jul 18, 11 AM $ 6.19
+0.00%
$ -- $ 6,594
Jul 18, 10 AM $ 6.19
+0.00%
$ -- $ 6,594
Jul 18, 9 AM $ 6.19
+0.00%
$ -- $ 6,594
Jul 18, 8 AM $ 6.19
+0.00%
$ -- $ 7,003
Jul 18, 7 AM $ 6.19
+0.00%
$ -- $ 7,003
Jul 18, 6 AM $ 6.19
+0.49%
$ -- $ 7,002
Jul 18, 5 AM $ 6.16
-0.19%
$ -- $ 6,647
Jul 18, 4 AM $ 6.17
+0.00%
$ -- $ 4,943
Jul 18, 3 AM $ 6.17
+0.00%
$ -- $ 4,943
Jul 18, 2 AM $ 6.17
+0.00%
$ -- $ 4,943
Jul 17, 11 PM $ 6.17
+0.19%
$ -- $ 4,943
Jul 17, 10 PM $ 6.16
+0.00%
$ -- $ 3,365
Jul 17, 9 PM $ 6.16
-0.02%
$ -- $ 3,365
Jul 17, 8 PM $ 6.16
+0.02%
$ -- $ 3,365
Jul 17, 7 PM $ 6.16
-0.02%
$ -- $ 3,377
Jul 17, 6 PM $ 6.16
+0.02%
$ -- $ 3,377
Jul 17, 5 PM $ 6.16
+0.00%
$ -- $ 3,377
Jul 17, 4 PM $ 6.16
-0.04%
$ -- $ 3,376
Jul 17, 3 PM $ 6.16
-0.01%
$ -- $ 3,378
Jul 17, 2 PM $ 6.17
+0.00%
$ -- $ 3,379
Jul 17, 1 PM $ 6.17
-0.53%
$ -- $ 3,379