NOT A HOTEL COIN Historical Data

NAC Page 15
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 6.17
-0.53%
$ -- $ 3,379
Jul 17, 12 PM $ 6.2
-0.05%
$ -- $ 806
Jul 17, 11 AM $ 6.2
+0.05%
$ -- $ 1,178
Jul 17, 10 AM $ 6.2
+0.01%
$ -- $ 1,190
Jul 17, 9 AM $ 6.2
+0.55%
$ -- $ 1,190
Jul 17, 8 AM $ 6.16
-0.08%
$ -- $ 777
Jul 17, 7 AM $ 6.17
+0.07%
$ -- $ 777
Jul 17, 6 AM $ 6.17
+0.01%
$ -- $ 777
Jul 17, 5 AM $ 6.16
-0.53%
$ -- $ 777
Jul 17, 4 AM $ 6.2
-0.01%
$ -- $ 645
Jul 17, 3 AM $ 6.2
+0.00%
$ -- $ 645
Jul 17, 2 AM $ 6.2
+0.04%
$ -- $ 13,835
Jul 17, 1 AM $ 6.2
-0.05%
$ -- $ 13,829
Jul 17, 12 AM $ 6.2
-0.02%
$ -- $ 29,045
Jul 16, 11 PM $ 6.2
+0.59%
$ -- $ 29,055
Jul 16, 10 PM $ 6.17
+0.02%
$ -- $ 28,937
Jul 16, 9 PM $ 6.16
-0.01%
$ -- $ 28,932
Jul 16, 8 PM $ 6.17
-0.56%
$ -- $ 28,935
Jul 16, 7 PM $ 6.2
-0.01%
$ -- $ 29,084
Jul 16, 6 PM $ 6.2
+0.02%
$ -- $ 29,087
Jul 16, 5 PM $ 6.2
+0.00%
$ -- $ 30,313
Jul 16, 4 PM $ 6.2
-0.04%
$ -- $ 30,433
Jul 16, 3 PM $ 6.2
+0.00%
$ -- $ 30,447
Jul 16, 2 PM $ 6.2
-0.09%
$ -- $ 30,447
Jul 16, 1 PM $ 6.2
+0.00%
$ -- $ 30,475
Jul 16, 12 PM $ 6.21
-0.25%
$ -- $ 30,614
Jul 16, 11 AM $ 6.22
+0.01%
$ -- $ 30,567
Jul 16, 10 AM $ 6.17
+0.00%
$ -- $ 33,225
Jul 16, 9 AM $ 6.17
-0.01%
$ -- $ 34,447
Jul 16, 8 AM $ 6.17
-0.05%
$ -- $ 34,456
Jul 16, 7 AM $ 6.17
+0.03%
$ -- $ 34,476
Jul 16, 6 AM $ 6.17
+0.00%
$ -- $ 34,465
Jul 16, 5 AM $ 6.17
-0.02%
$ -- $ 34,467
Jul 16, 4 AM $ 6.17
-0.01%
$ -- $ 34,472
Jul 16, 3 AM $ 6.17
-0.06%
$ -- $ 34,478
Jul 16, 2 AM $ 6.17
-0.04%
$ -- $ 21,359
Jul 16, 1 AM $ 6.18
-0.86%
$ -- $ 28,274
Jul 16, 12 AM $ 6.23
-0.03%
$ -- $ 17,226
Jul 15, 11 PM $ 6.23
+0.03%
$ -- $ 17,227
Jul 15, 10 PM $ 6.23
+0.02%
$ -- $ 23,166
Jul 15, 9 PM $ 6.23
+0.02%
$ -- $ 23,471
Jul 15, 8 PM $ 6.23
+0.03%
$ -- $ 23,463
Jul 15, 7 PM $ 6.22
-0.15%
$ -- $ 23,456
Jul 15, 6 PM $ 6.24
+0.06%
$ -- $ 23,506
Jul 15, 5 PM $ 6.23
+0.11%
$ -- $ 22,246
Jul 15, 4 PM $ 6.23
-0.05%
$ -- $ 22,097
Jul 15, 3 PM $ 6.23
+0.05%
$ -- $ 30,058
Jul 15, 2 PM $ 6.23
+0.03%
$ -- $ 30,043
Jul 15, 1 PM $ 6.23
+0.00%
$ -- $ 30,037
Jul 15, 12 PM $ 6.23
+0.07%
$ -- $ 29,894