Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $6.71
-0.29%
$-- $1,111
Sep 18, 2 AM $6.75
+0.52%
$-- $1,117
Sep 18, 1 AM $6.72
-0.07%
$-- $990
Sep 18, 12 AM $6.72
-0.12%
$-- $990
Sep 17, 11 PM $6.73
-0.05%
$-- $1,153
Sep 17, 10 PM $6.73
-0.01%
$-- $1,154
Sep 17, 9 PM $6.73
+0.00%
$-- $1,154
Sep 17, 8 PM $6.73
-0.49%
$-- $1,154
Sep 17, 7 PM $6.76
+0.05%
$-- $1,127
Sep 17, 6 PM $6.76
-0.02%
$-- $1,126
Sep 17, 5 PM $6.76
+0.50%
$-- $1,127
Sep 17, 4 PM $6.73
-0.09%
$-- $1,108
Sep 17, 3 PM $6.74
-0.14%
$-- $1,109
Sep 17, 2 PM $6.74
+0.02%
$-- $975
Sep 17, 1 PM $6.74
-0.44%
$-- $995
Sep 17, 12 PM $6.77
+0.13%
$-- $184
Sep 17, 11 AM $6.76
-0.18%
$-- $184
Sep 17, 10 AM $6.77
+0.06%
$-- $184
Sep 17, 9 AM $6.77
+0.11%
$-- $333
Sep 17, 8 AM $6.77
-0.15%
$-- $346
Sep 17, 7 AM $6.77
-0.04%
$-- $346
Sep 17, 6 AM $6.78
+0.04%
$-- $346
Sep 17, 5 AM $6.77
+0.13%
$-- $345
Sep 17, 4 AM $6.76
+0.05%
$-- $345
Sep 17, 3 AM $6.76
+0.07%
$-- $345
Sep 17, 2 AM $6.75
-0.05%
$-- $479
Sep 17, 1 AM $6.76
-0.09%
$-- $480
Sep 17, 12 AM $6.76
+0.04%
$-- $480
Sep 16, 11 PM $6.76
+0.04%
$-- $318
Sep 16, 10 PM $6.75
-0.01%
$-- $358
Sep 16, 9 PM $6.75
+0.06%
$-- $371
Sep 16, 8 PM $6.75
-0.11%
$-- $371
Sep 16, 7 PM $6.76
-0.19%
$-- $372
Sep 16, 6 PM $6.77
-0.41%
$-- $372
Sep 16, 5 PM $6.8
-0.04%
$-- $374
Sep 16, 4 PM $6.8
-0.05%
$-- $1,734
Sep 16, 3 PM $6.8
+0.00%
$-- $1,735
Sep 16, 2 PM $6.8
+0.12%
$-- $5,857
Sep 16, 1 PM $6.8
-0.05%
$-- $5,968
Sep 16, 12 PM $6.8
-0.06%
$-- $5,970
Sep 16, 11 AM $6.81
+0.09%
$-- $5,976
Sep 16, 10 AM $6.8
-0.03%
$-- $6,025
Sep 16, 9 AM $6.8
+0.02%
$-- $5,879
Sep 16, 8 AM $6.81
-0.05%
$-- $5,873
Sep 16, 7 AM $6.81
+0.04%
$-- $9,280
Sep 16, 6 AM $6.8
+0.02%
$-- $9,271
Sep 16, 5 AM $6.79
+0.05%
$-- $9,262
Sep 16, 4 AM $6.79
+0.03%
$-- $9,258
Sep 16, 3 AM $6.79
-0.04%
$-- $9,284
Sep 16, 2 AM $6.79
+0.08%
$-- $9,153