NOT A HOTEL COIN Historical Data

NAC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 6.27
+0.00%
$ -- $ 4,351
Mar 26, 8 PM $ 6.27
+0.09%
$ -- $ 4,351
Mar 26, 7 PM $ 6.27
-0.07%
$ -- $ 4,347
Mar 26, 6 PM $ 6.27
+0.00%
$ -- $ 4,350
Mar 26, 5 PM $ 6.27
-0.87%
$ -- $ 4,349
Mar 26, 4 PM $ 6.33
+0.02%
$ -- $ 3,040
Mar 26, 3 PM $ 6.32
-0.09%
$ -- $ 3,040
Mar 26, 2 PM $ 6.33
+0.00%
$ -- $ 3,042
Mar 26, 1 PM $ 6.39
+0.09%
$ -- $ 4,309
Mar 26, 12 PM $ 6.39
-0.03%
$ -- $ 4,219
Mar 26, 11 AM $ 6.39
-0.09%
$ -- $ 1,642
Mar 26, 10 AM $ 6.4
+0.02%
$ -- $ 1,560
Mar 26, 9 AM $ 6.39
-0.01%
$ -- $ 1,573
Mar 26, 8 AM $ 6.39
-0.02%
$ -- $ 13,978
Mar 26, 7 AM $ 6.4
-0.01%
$ -- $ 13,981
Mar 26, 6 AM $ 6.4
+0.01%
$ -- $ 13,982
Mar 26, 5 AM $ 6.4
-0.03%
$ -- $ 13,981
Mar 26, 4 AM $ 6.4
+0.04%
$ -- $ 13,985
Mar 26, 3 AM $ 6.4
+0.02%
$ -- $ 18,944
Mar 26, 2 AM $ 6.39
-0.02%
$ -- $ 23,928
Mar 26, 1 AM $ 6.4
+0.01%
$ -- $ 23,817
Mar 26, 12 AM $ 6.39
-0.03%
$ -- $ 23,825
Mar 25, 11 PM $ 6.4
-0.02%
$ -- $ 31,264
Mar 25, 10 PM $ 6.4
-0.02%
$ -- $ 31,269
Mar 25, 9 PM $ 6.4
+0.05%
$ -- $ 31,334
Mar 25, 8 PM $ 6.4
+0.02%
$ -- $ 31,319
Mar 25, 7 PM $ 6.39
-0.08%
$ -- $ 31,313
Mar 25, 6 PM $ 6.4
-0.10%
$ -- $ 31,338
Mar 25, 5 PM $ 6.41
-0.02%
$ -- $ 31,368
Mar 25, 4 PM $ 6.41
-0.02%
$ -- $ 31,373
Mar 25, 3 PM $ 6.41
-0.03%
$ -- $ 31,379
Mar 25, 2 PM $ 6.41
-0.07%
$ -- $ 31,387
Mar 25, 1 PM $ 6.41
+0.03%
$ -- $ 35,822
Mar 25, 12 PM $ 6.41
-0.13%
$ -- $ 36,043
Mar 25, 11 AM $ 6.42
+0.07%
$ -- $ 36,089
Mar 25, 10 AM $ 6.42
+1.94%
$ -- $ 36,065
Mar 25, 9 AM $ 6.29
-2.03%
$ -- $ 35,367
Mar 25, 8 AM $ 6.42
+0.21%
$ -- $ 23,673
Mar 25, 7 AM $ 6.41
-0.08%
$ -- $ 23,624
Mar 25, 6 AM $ 6.42
+0.00%
$ -- $ 23,642
Mar 25, 5 AM $ 6.42
-0.03%
$ -- $ 23,771
Mar 25, 4 AM $ 6.42
-0.07%
$ -- $ 23,777
Mar 25, 3 AM $ 6.42
+0.19%
$ -- $ 18,809
Mar 25, 2 AM $ 6.41
-0.05%
$ -- $ 15,184
Mar 25, 1 AM $ 6.41
+1.77%
$ -- $ 26,332
Mar 25, 12 AM $ 6.3
-1.77%
$ -- $ 25,865
Mar 24, 11 PM $ 6.42
+0.00%
$ -- $ 18,875
Mar 24, 10 PM $ 6.42
+0.79%
$ -- $ 19,133
Mar 24, 9 PM $ 6.37
+0.08%
$ -- $ 18,912
Mar 24, 8 PM $ 6.36
+0.11%
$ -- $ 18,898