NOT A HOTEL COIN Historical Data

NAC Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 6.43
+0.00%
$ -- $ 25,046
May 30, 8 AM $ 6.43
-0.24%
$ -- $ 25,085
May 30, 7 AM $ 6.45
+0.64%
$ -- $ 24,888
May 30, 6 AM $ 6.41
+0.00%
$ -- $ 12,554
May 30, 5 AM $ 6.41
+0.10%
$ -- $ 12,554
May 30, 4 AM $ 6.4
+0.00%
$ -- $ 12,414
May 30, 3 AM $ 6.4
+0.00%
$ -- $ 12,542
May 30, 2 AM $ 6.4
+0.00%
$ -- $ 13,182
May 29, 11 PM $ 6.4
+0.00%
$ -- $ 13,310
May 29, 10 PM $ 6.4
-0.10%
$ -- $ 13,310
May 29, 9 PM $ 6.41
-0.03%
$ -- $ 12,809
May 29, 8 PM $ 6.41
+0.00%
$ -- $ 12,814
May 29, 7 PM $ 6.41
+0.01%
$ -- $ 12,814
May 29, 6 PM $ 6.41
-0.02%
$ -- $ 12,813
May 29, 5 PM $ 6.41
-0.03%
$ -- $ 12,815
May 29, 4 PM $ 6.41
+0.02%
$ -- $ 12,819
May 29, 3 PM $ 6.41
+0.05%
$ -- $ 13,035
May 29, 2 PM $ 6.41
-0.03%
$ -- $ 13,509
May 29, 1 PM $ 6.41
+0.10%
$ -- $ 13,512
May 29, 12 PM $ 6.4
-0.01%
$ -- $ 13,224
May 29, 11 AM $ 6.4
+0.01%
$ -- $ 13,225
May 29, 10 AM $ 6.41
-0.01%
$ -- $ 13,223
May 29, 9 AM $ 6.41
+0.01%
$ -- $ 1,635
May 29, 8 AM $ 6.41
+0.00%
$ -- $ 1,609
May 29, 7 AM $ 6.41
-0.02%
$ -- $ 1,609
May 29, 6 AM $ 6.41
+0.02%
$ -- $ 1,609
May 29, 5 AM $ 6.41
+0.02%
$ -- $ 2,762
May 29, 4 AM $ 6.41
+0.02%
$ -- $ 4,172
May 29, 3 AM $ 6.41
+0.44%
$ -- $ 4,069
May 29, 2 AM $ 6.38
+0.01%
$ -- $ 3,413
May 29, 1 AM $ 6.38
+0.00%
$ -- $ 3,412
May 29, 12 AM $ 6.38
-0.02%
$ -- $ 3,412
May 28, 11 PM $ 6.38
+0.00%
$ -- $ 3,288
May 28, 10 PM $ 6.38
-0.02%
$ -- $ 12,117
May 28, 9 PM $ 6.38
+0.01%
$ -- $ 12,769
May 28, 8 PM $ 6.38
-0.02%
$ -- $ 12,768
May 28, 7 PM $ 6.38
+0.03%
$ -- $ 12,771
May 28, 6 PM $ 6.38
-0.05%
$ -- $ 12,780
May 28, 5 PM $ 6.38
-0.01%
$ -- $ 12,785
May 28, 4 PM $ 6.38
+0.01%
$ -- $ 12,787
May 28, 3 PM $ 6.38
-0.48%
$ -- $ 12,569
May 28, 2 PM $ 6.41
+0.13%
$ -- $ 12,148
May 28, 1 PM $ 6.4
-0.05%
$ -- $ 12,133
May 28, 12 PM $ 6.41
+0.05%
$ -- $ 12,138
May 28, 11 AM $ 6.4
+0.01%
$ -- $ 12,196
May 28, 10 AM $ 6.4
-0.03%
$ -- $ 12,195
May 28, 9 AM $ 6.41
+0.00%
$ -- $ 14,105
May 28, 8 AM $ 6.41
+0.01%
$ -- $ 14,092
May 28, 7 AM $ 6.4
+0.00%
$ -- $ 14,091
May 28, 6 AM $ 6.4
+0.62%
$ -- $ 14,091