NOT A HOTEL COIN Historical Data

NAC Page 16
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 6.23
+0.07%
$ -- $ 29,894
Jul 15, 11 AM $ 6.22
+0.02%
$ -- $ 30,444
Jul 15, 10 AM $ 6.16
-0.04%
$ -- $ 27,354
Jul 15, 9 AM $ 6.17
-0.91%
$ -- $ 26,145
Jul 15, 8 AM $ 6.22
+0.88%
$ -- $ 29,732
Jul 15, 7 AM $ 6.17
-0.07%
$ -- $ 29,461
Jul 15, 6 AM $ 6.17
+0.01%
$ -- $ 29,605
Jul 15, 5 AM $ 6.17
+0.02%
$ -- $ 36,485
Jul 15, 4 AM $ 6.17
-0.93%
$ -- $ 36,476
Jul 15, 3 AM $ 6.23
-0.05%
$ -- $ 36,813
Jul 15, 2 AM $ 6.23
+0.39%
$ -- $ 44,767
Jul 15, 1 AM $ 6.21
+0.04%
$ -- $ 37,671
Jul 15, 12 AM $ 6.2
-0.01%
$ -- $ 33,674
Jul 14, 11 PM $ 6.21
+0.37%
$ -- $ 33,680
Jul 14, 10 PM $ 6.18
+0.29%
$ -- $ 27,361
Jul 14, 9 PM $ 6.16
+0.03%
$ -- $ 31,969
Jul 14, 8 PM $ 6.16
-0.04%
$ -- $ 31,959
Jul 14, 7 PM $ 6.17
+0.03%
$ -- $ 31,976
Jul 14, 6 PM $ 6.16
-0.04%
$ -- $ 31,964
Jul 14, 5 PM $ 6.17
-0.03%
$ -- $ 31,975
Jul 14, 4 PM $ 6.17
-0.33%
$ -- $ 31,984
Jul 14, 3 PM $ 6.19
-0.08%
$ -- $ 24,193
Jul 14, 2 PM $ 6.19
-0.01%
$ -- $ 24,215
Jul 14, 1 PM $ 6.19
-0.03%
$ -- $ 24,346
Jul 14, 12 PM $ 6.2
+0.47%
$ -- $ 24,374
Jul 14, 11 AM $ 6.17
+0.02%
$ -- $ 23,443
Jul 14, 10 AM $ 6.17
-0.04%
$ -- $ 23,376
Jul 14, 9 AM $ 6.17
-0.51%
$ -- $ 23,380
Jul 14, 8 AM $ 6.2
+0.09%
$ -- $ 20,165
Jul 14, 7 AM $ 6.2
+0.00%
$ -- $ 20,144
Jul 14, 6 AM $ 6.2
+0.61%
$ -- $ 20,024
Jul 14, 5 AM $ 6.16
+0.03%
$ -- $ 13,036
Jul 14, 4 AM $ 6.16
-0.04%
$ -- $ 13,796
Jul 14, 3 AM $ 6.16
-0.38%
$ -- $ 13,801
Jul 14, 2 AM $ 6.19
+0.47%
$ -- $ 5,993
Jul 14, 1 AM $ 6.16
-0.02%
$ -- $ 5,953
Jul 14, 12 AM $ 6.16
-0.01%
$ -- $ 5,952
Jul 13, 11 PM $ 6.16
+0.03%
$ -- $ 5,953
Jul 13, 10 PM $ 6.16
+0.02%
$ -- $ 5,953
Jul 13, 9 PM $ 6.16
+0.01%
$ -- $ 1,150
Jul 13, 8 PM $ 6.16
+0.00%
$ -- $ 1,261
Jul 13, 7 PM $ 6.16
-0.04%
$ -- $ 1,261
Jul 13, 6 PM $ 6.16
+0.02%
$ -- $ 3,577
Jul 13, 5 PM $ 6.16
+0.00%
$ -- $ 3,576
Jul 13, 4 PM $ 6.16
-0.08%
$ -- $ 3,577
Jul 13, 3 PM $ 6.16
+0.02%
$ -- $ 3,579
Jul 13, 2 PM $ 6.16
-0.10%
$ -- $ 8,506
Jul 13, 1 PM $ 6.17
-0.05%
$ -- $ 8,387
Jul 13, 12 PM $ 6.17
-0.04%
$ -- $ 8,510
Jul 13, 11 AM $ 6.17
-0.45%
$ -- $ 8,515