NOT A HOTEL COIN Historical Data

NAC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 6.37
+0.08%
$ -- $ 18,912
Mar 24, 8 PM $ 6.36
+0.11%
$ -- $ 18,898
Mar 24, 7 PM $ 6.35
-0.02%
$ -- $ 18,876
Mar 24, 6 PM $ 6.35
+0.14%
$ -- $ 18,879
Mar 24, 5 PM $ 6.35
-0.16%
$ -- $ 18,854
Mar 24, 4 PM $ 6.36
-0.08%
$ -- $ 18,883
Mar 24, 3 PM $ 6.36
-0.04%
$ -- $ 18,936
Mar 24, 2 PM $ 6.36
+0.11%
$ -- $ 18,969
Mar 24, 1 PM $ 6.36
-0.91%
$ -- $ 13,441
Mar 24, 12 PM $ 6.42
-0.10%
$ -- $ 26,166
Mar 24, 11 AM $ 6.42
+0.04%
$ -- $ 26,449
Mar 24, 10 AM $ 6.42
-0.01%
$ -- $ 26,785
Mar 24, 9 AM $ 6.42
-0.11%
$ -- $ 27,166
Mar 24, 8 AM $ 6.43
+0.02%
$ -- $ 32,764
Mar 24, 7 AM $ 6.43
+0.07%
$ -- $ 45,746
Mar 24, 6 AM $ 6.42
-0.02%
$ -- $ 45,727
Mar 24, 5 AM $ 6.42
+0.06%
$ -- $ 58,534
Mar 24, 4 AM $ 6.42
-0.04%
$ -- $ 58,498
Mar 24, 3 AM $ 6.42
-0.02%
$ -- $ 58,523
Mar 24, 2 AM $ 6.43
-0.03%
$ -- $ 57,123
Mar 24, 1 AM $ 6.43
+0.04%
$ -- $ 45,884
Mar 24, 12 AM $ 6.43
-0.10%
$ -- $ 45,982
Mar 23, 11 PM $ 6.43
-0.10%
$ -- $ 46,247
Mar 23, 10 PM $ 6.44
-0.01%
$ -- $ 46,036
Mar 23, 9 PM $ 6.44
+0.06%
$ -- $ 46,171
Mar 23, 8 PM $ 6.44
-0.06%
$ -- $ 46,145
Mar 23, 7 PM $ 6.44
-0.18%
$ -- $ 46,302
Mar 23, 6 PM $ 6.45
+0.27%
$ -- $ 46,391
Mar 23, 5 PM $ 6.44
+0.10%
$ -- $ 46,267
Mar 23, 4 PM $ 6.43
+1.96%
$ -- $ 46,222
Mar 23, 3 PM $ 6.3
-2.08%
$ -- $ 45,294
Mar 23, 2 PM $ 6.44
+2.09%
$ -- $ 46,231
Mar 23, 1 PM $ 6.31
-1.90%
$ -- $ 45,151
Mar 23, 12 PM $ 6.43
+0.02%
$ -- $ 33,165
Mar 23, 11 AM $ 6.43
+0.60%
$ -- $ 32,903
Mar 23, 10 AM $ 6.39
+2.00%
$ -- $ 32,372
Mar 23, 9 AM $ 6.27
-0.03%
$ -- $ 31,373
Mar 23, 8 AM $ 6.27
-2.00%
$ -- $ 25,916
Mar 23, 7 AM $ 6.4
+1.75%
$ -- $ 13,710
Mar 23, 6 AM $ 6.42
+0.02%
$ -- $ 13,462
Mar 23, 5 AM $ 6.42
-0.06%
$ -- $ 829
Mar 23, 4 AM $ 6.42
-0.06%
$ -- $ 830
Mar 23, 3 AM $ 6.43
+0.16%
$ -- $ 2,145
Mar 23, 2 AM $ 6.42
+1.77%
$ -- $ 2,237
Mar 23, 1 AM $ 6.31
+0.00%
$ -- $ 11,670
Mar 23, 12 AM $ 6.31
-1.60%
$ -- $ 11,556
Mar 22, 11 PM $ 6.41
+0.10%
$ -- $ 11,569
Mar 22, 10 PM $ 6.4
+1.44%
$ -- $ 11,561
Mar 22, 9 PM $ 6.31
+0.05%
$ -- $ 11,349
Mar 22, 8 PM $ 6.31
+0.00%
$ -- $ 11,355