NOT A HOTEL COIN Historical Data

NAC Page 17
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 6.4
+0.00%
$ -- $ 14,091
May 28, 6 AM $ 6.4
+0.62%
$ -- $ 14,091
May 28, 5 AM $ 6.37
-0.56%
$ -- $ 12,885
May 28, 4 AM $ 6.4
+0.04%
$ -- $ 11,550
May 28, 3 AM $ 6.4
-0.06%
$ -- $ 11,519
May 28, 2 AM $ 6.4
+0.02%
$ -- $ 11,539
May 28, 1 AM $ 6.4
+0.01%
$ -- $ 11,537
May 28, 12 AM $ 6.4
-0.03%
$ -- $ 12,304
May 27, 11 PM $ 6.4
+0.47%
$ -- $ 12,305
May 27, 10 PM $ 6.37
-0.53%
$ -- $ 3,427
May 27, 9 PM $ 6.41
+0.05%
$ -- $ 3,305
May 27, 8 PM $ 6.4
+0.00%
$ -- $ 3,408
May 27, 7 PM $ 6.4
+0.49%
$ -- $ 3,408
May 27, 6 PM $ 6.37
+0.01%
$ -- $ 3,379
May 27, 5 PM $ 6.37
-0.02%
$ -- $ 3,378
May 27, 4 PM $ 6.37
-0.01%
$ -- $ 3,379
May 27, 3 PM $ 6.37
-0.04%
$ -- $ 3,380
May 27, 2 PM $ 6.38
-0.01%
$ -- $ 3,381
May 27, 1 PM $ 6.38
-0.02%
$ -- $ 3,381
May 27, 12 PM $ 6.38
-0.59%
$ -- $ 3,382
May 27, 11 AM $ 6.42
-0.03%
$ -- $ 3,338
May 27, 10 AM $ 6.42
-0.02%
$ -- $ 3,339
May 27, 9 AM $ 6.42
+0.02%
$ -- $ 6,434
May 27, 8 AM $ 6.42
-0.04%
$ -- $ 6,432
May 27, 7 AM $ 6.42
-0.01%
$ -- $ 6,435
May 27, 6 AM $ 6.42
+0.51%
$ -- $ 6,435
May 27, 5 AM $ 6.39
-0.04%
$ -- $ 6,504
May 27, 4 AM $ 6.39
-0.01%
$ -- $ 6,507
May 27, 3 AM $ 6.39
-0.48%
$ -- $ 6,507
May 27, 2 AM $ 6.42
+0.00%
$ -- $ 6,526
May 27, 1 AM $ 6.42
+0.48%
$ -- $ 6,526
May 27, 12 AM $ 6.39
+0.00%
$ -- $ 5,727
May 26, 11 PM $ 6.39
+0.05%
$ -- $ 5,728
May 26, 10 PM $ 6.39
-0.11%
$ -- $ 7,233
May 26, 9 PM $ 6.4
-0.48%
$ -- $ 6,729
May 26, 8 PM $ 6.43
+0.00%
$ -- $ 6,656
May 26, 7 PM $ 6.43
+0.01%
$ -- $ 6,656
May 26, 6 PM $ 6.43
+0.01%
$ -- $ 6,656
May 26, 5 PM $ 6.43
-0.01%
$ -- $ 6,668
May 26, 4 PM $ 6.43
+0.03%
$ -- $ 6,669
May 26, 3 PM $ 6.43
-0.07%
$ -- $ 6,667
May 26, 2 PM $ 6.43
+0.01%
$ -- $ 6,672
May 26, 1 PM $ 6.43
-0.04%
$ -- $ 7,070
May 26, 12 PM $ 6.43
+0.00%
$ -- $ 7,780
May 26, 11 AM $ 6.43
-0.04%
$ -- $ 10,353
May 26, 10 AM $ 6.43
+0.76%
$ -- $ 10,357
May 26, 9 AM $ 6.39
+0.02%
$ -- $ 5,300
May 26, 8 AM $ 6.38
-0.03%
$ -- $ 5,580
May 26, 7 AM $ 6.39
-0.04%
$ -- $ 18,354
May 26, 6 AM $ 6.39
-0.60%
$ -- $ 18,361