Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $6.8
+0.00%
$-- $12,905
Sep 14, 12 AM $6.8
-0.16%
$-- $12,901
Sep 13, 11 PM $6.8
+0.05%
$-- $12,914
Sep 13, 10 PM $6.8
+0.40%
$-- $12,901
Sep 13, 9 PM $6.76
-0.39%
$-- $2,285
Sep 13, 8 PM $6.79
-0.86%
$-- $2,282
Sep 13, 7 PM $6.85
-0.07%
$-- $2,302
Sep 13, 6 PM $6.85
+0.00%
$-- $2,303
Sep 13, 5 PM $6.85
+0.00%
$-- $2,303
Sep 13, 4 PM $6.85
+0.00%
$-- $2,303
Sep 13, 3 PM $6.85
+0.00%
$-- $2,303
Sep 13, 2 PM $6.85
+0.00%
$-- $9,742
Sep 13, 1 PM $6.85
+0.00%
$-- $9,742
Sep 13, 12 PM $6.85
+0.38%
$-- $9,742
Sep 13, 11 AM $6.83
+0.00%
$-- $9,227
Sep 13, 10 AM $6.83
+0.93%
$-- $9,227
Sep 13, 9 AM $6.77
+0.00%
$-- $9,141
Sep 13, 8 AM $6.77
+0.00%
$-- $9,143
Sep 13, 7 AM $6.77
+0.00%
$-- $9,143
Sep 13, 6 AM $6.77
+0.00%
$-- $9,143
Sep 13, 5 AM $6.77
+0.00%
$-- $9,143
Sep 13, 4 AM $6.77
+0.00%
$-- $9,143
Sep 13, 3 AM $6.77
+0.00%
$-- $9,143
Sep 13, 2 AM $6.77
+0.00%
$-- $9,143
Sep 13, 1 AM $6.77
+0.00%
$-- $9,007
Sep 13, 12 AM $6.77
+0.00%
$-- $9,007
Sep 12, 11 PM $6.77
+0.00%
$-- $9,007
Sep 12, 10 PM $6.77
-0.10%
$-- $9,007
Sep 12, 9 PM $6.77
+0.19%
$-- $7,391
Sep 12, 8 PM $6.76
+0.00%
$-- $7,336
Sep 12, 7 PM $6.76
+0.00%
$-- $7,336
Sep 12, 6 PM $6.76
+0.00%
$-- $7,336
Sep 12, 5 PM $6.76
+0.00%
$-- $7,336
Sep 12, 4 PM $6.76
+0.00%
$-- $7,336
Sep 12, 3 PM $6.76
+0.00%
$-- $7,336
Sep 12, 2 PM $6.8
+0.00%
$-- $140
Sep 12, 1 PM $6.8
+0.00%
$-- $140
Sep 12, 12 PM $6.8
+0.00%
$-- $140
Sep 12, 11 AM $6.8
+0.00%
$-- $140
Sep 12, 10 AM $6.8
+0.00%
$-- $140
Sep 12, 9 AM $6.8
+1.16%
$-- $140
Sep 12, 8 AM $6.72
+0.00%
$-- $137
Sep 12, 7 AM $6.72
+0.00%
$-- $177
Sep 12, 6 AM $6.72
+0.00%
$-- $177
Sep 12, 5 AM $6.72
+0.00%
$-- $177
Sep 11, 11 PM $6.72
+0.00%
$-- $312
Sep 11, 10 PM $6.72
+0.00%
$-- $312
Sep 11, 9 PM $6.72
-0.05%
$-- $871
Sep 11, 8 PM $6.71
-0.01%
$-- $870
Sep 11, 7 PM $6.71
+0.02%
$-- $870