NOT A HOTEL COIN Historical Data

NAC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 6.17
-0.45%
$ -- $ 8,515
Jul 13, 10 AM $ 6.2
-0.06%
$ -- $ 8,490
Jul 13, 9 AM $ 6.2
+0.04%
$ -- $ 8,496
Jul 13, 8 AM $ 6.2
+0.08%
$ -- $ 8,492
Jul 13, 7 AM $ 6.19
+0.02%
$ -- $ 8,485
Jul 13, 6 AM $ 6.19
+0.03%
$ -- $ 8,483
Jul 13, 5 AM $ 6.2
-0.09%
$ -- $ 8,493
Jul 13, 4 AM $ 6.2
+0.02%
$ -- $ 7,729
Jul 13, 3 AM $ 6.2
+0.48%
$ -- $ 7,727
Jul 13, 2 AM $ 6.17
-0.03%
$ -- $ 7,679
Jul 13, 1 AM $ 6.17
+0.06%
$ -- $ 7,682
Jul 13, 12 AM $ 6.17
-0.05%
$ -- $ 11,641
Jul 12, 11 PM $ 6.17
+0.04%
$ -- $ 16,573
Jul 12, 10 PM $ 6.17
-0.63%
$ -- $ 16,568
Jul 12, 9 PM $ 6.21
+0.36%
$ -- $ 16,488
Jul 12, 8 PM $ 6.19
+0.07%
$ -- $ 16,323
Jul 12, 7 PM $ 6.19
+0.55%
$ -- $ 16,312
Jul 12, 6 PM $ 6.15
+0.00%
$ -- $ 13,907
Jul 12, 5 PM $ 6.15
+0.00%
$ -- $ 13,907
Jul 12, 4 PM $ 6.15
+0.00%
$ -- $ 13,907
Jul 12, 3 PM $ 6.15
+0.00%
$ -- $ 14,400
Jul 12, 2 PM $ 6.15
+0.00%
$ -- $ 9,477
Jul 12, 1 PM $ 6.15
+0.00%
$ -- $ 9,479
Jul 12, 12 PM $ 6.15
+0.00%
$ -- $ 9,356
Jul 12, 11 AM $ 6.15
-0.52%
$ -- $ 9,356
Jul 12, 10 AM $ 6.19
+0.00%
$ -- $ 9,411
Jul 12, 9 AM $ 6.19
+0.00%
$ -- $ 9,411
Jul 12, 8 AM $ 6.19
+0.00%
$ -- $ 9,411
Jul 12, 7 AM $ 6.19
+0.00%
$ -- $ 9,411
Jul 12, 6 AM $ 6.19
+0.00%
$ -- $ 9,411
Jul 12, 5 AM $ 6.19
+0.00%
$ -- $ 9,428
Jul 12, 4 AM $ 6.19
+0.00%
$ -- $ 9,557
Jul 12, 3 AM $ 6.19
+0.00%
$ -- $ 9,557
Jul 12, 2 AM $ 6.19
+0.00%
$ -- $ 9,557
Jul 12, 1 AM $ 6.19
+0.00%
$ -- $ 9,557
Jul 12, 12 AM $ 6.22
+0.53%
$ -- $ 5,616
Jul 11, 11 PM $ 6.15
-0.52%
$ -- $ 646
Jul 11, 10 PM $ 6.19
+0.00%
$ -- $ 650
Jul 11, 9 PM $ 6.19
+0.00%
$ -- $ 650
Jul 11, 8 PM $ 6.19
+0.00%
$ -- $ 897
Jul 11, 7 PM $ 6.19
+0.00%
$ -- $ 897
Jul 11, 6 PM $ 6.19
+0.00%
$ -- $ 897
Jul 11, 5 PM $ 6.19
+0.00%
$ -- $ 897
Jul 11, 4 PM $ 6.19
-0.09%
$ -- $ 897
Jul 11, 3 PM $ 6.19
+0.00%
$ -- $ 403
Jul 11, 2 PM $ 6.19
+0.00%
$ -- $ 403
Jul 11, 1 PM $ 6.19
+0.52%
$ -- $ 400
Jul 11, 12 PM $ 6.16
-0.51%
$ -- $ 398
Jul 11, 11 AM $ 6.19
+0.00%
$ -- $ 400
Jul 11, 10 AM $ 6.19
+0.00%
$ -- $ 653