NOT A HOTEL COIN Historical Data

NAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 6.31
+0.00%
$ -- $ 11,355
Mar 22, 7 PM $ 6.31
-1.57%
$ -- $ 11,229
Mar 22, 6 PM $ 6.41
+0.04%
$ -- $ 11,402
Mar 22, 5 PM $ 6.41
+0.00%
$ -- $ 11,398
Mar 22, 4 PM $ 6.41
+0.00%
$ -- $ 11,398
Mar 22, 3 PM $ 6.41
+0.00%
$ -- $ 11,398
Mar 22, 2 PM $ 6.41
+0.00%
$ -- $ 17,931
Mar 22, 1 PM $ 6.41
+0.00%
$ -- $ 17,949
Mar 22, 12 PM $ 6.41
+0.00%
$ -- $ 17,989
Mar 22, 11 AM $ 6.41
+0.00%
$ -- $ 18,489
Mar 22, 10 AM $ 6.41
+0.00%
$ -- $ 18,489
Mar 22, 9 AM $ 6.41
+0.00%
$ -- $ 18,489
Mar 22, 8 AM $ 6.41
-0.58%
$ -- $ 31,312
Mar 22, 7 AM $ 6.44
+0.00%
$ -- $ 31,299
Mar 22, 6 AM $ 6.44
+0.00%
$ -- $ 31,428
Mar 22, 5 AM $ 6.44
+0.00%
$ -- $ 31,556
Mar 22, 4 AM $ 6.44
+1.57%
$ -- $ 44,443
Mar 22, 3 AM $ 6.34
+0.54%
$ -- $ 43,040
Mar 22, 2 AM $ 6.31
-0.93%
$ -- $ 43,385
Mar 22, 1 AM $ 6.37
+0.00%
$ -- $ 34,187
Mar 22, 12 AM $ 6.37
-0.59%
$ -- $ 34,187
Mar 21, 11 PM $ 6.41
+0.20%
$ -- $ 34,347
Mar 21, 10 PM $ 6.39
+1.26%
$ -- $ 34,276
Mar 21, 9 PM $ 6.31
-2.19%
$ -- $ 33,770
Mar 21, 8 PM $ 6.45
+0.00%
$ -- $ 34,554
Mar 21, 7 PM $ 6.45
+0.00%
$ -- $ 34,554
Mar 21, 6 PM $ 6.45
+0.00%
$ -- $ 34,554
Mar 21, 5 PM $ 6.45
+0.00%
$ -- $ 34,554
Mar 21, 4 PM $ 6.45
+0.00%
$ -- $ 34,554
Mar 21, 3 PM $ 6.45
+0.27%
$ -- $ 34,612
Mar 21, 2 PM $ 6.44
+0.89%
$ -- $ 27,952
Mar 21, 1 PM $ 6.38
-0.39%
$ -- $ 27,689
Mar 21, 12 PM $ 6.41
+1.48%
$ -- $ 29,552
Mar 21, 11 AM $ 6.31
+0.00%
$ -- $ 28,628
Mar 21, 10 AM $ 6.31
+0.00%
$ -- $ 28,639
Mar 21, 9 AM $ 6.31
-2.23%
$ -- $ 28,639
Mar 21, 8 AM $ 6.46
+0.01%
$ -- $ 16,368
Mar 21, 7 AM $ 6.46
+2.19%
$ -- $ 16,366
Mar 21, 6 AM $ 6.32
-0.47%
$ -- $ 16,143
Mar 21, 5 AM $ 6.35
-1.78%
$ -- $ 16,092
Mar 20, 11 PM $ 6.35
+0.00%
$ -- $ 7,717
Mar 20, 10 PM $ 6.35
+0.00%
$ -- $ 7,717
Mar 20, 9 PM $ 6.35
+0.58%
$ -- $ 7,716
Mar 20, 8 PM $ 6.31
+0.00%
$ -- $ 7,632
Mar 20, 7 PM $ 6.31
-0.01%
$ -- $ 7,632
Mar 20, 6 PM $ 6.31
-0.04%
$ -- $ 7,640
Mar 20, 5 PM $ 6.32
+0.03%
$ -- $ 7,644
Mar 20, 4 PM $ 6.46
-0.10%
$ -- $ 8,424
Mar 20, 3 PM $ 6.46
+0.00%
$ -- $ 8,565
Mar 20, 2 PM $ 6.46
-0.15%
$ -- $ 8,644