NOT A HOTEL COIN Historical Data

NAC Page 18
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 6.19
+0.00%
$ -- $ 653
Jul 11, 9 AM $ 6.19
+0.00%
$ -- $ 665
Jul 11, 8 AM $ 6.19
+0.00%
$ -- $ 665
Jul 11, 7 AM $ 6.19
+0.00%
$ -- $ 671
Jul 11, 6 AM $ 6.19
+0.11%
$ -- $ 674
Jul 11, 5 AM $ 6.19
-0.11%
$ -- $ 903
Jul 11, 4 AM $ 6.19
+0.00%
$ -- $ 775
Jul 11, 3 AM $ 6.19
+0.00%
$ -- $ 775
Jul 11, 2 AM $ 6.19
+0.00%
$ -- $ 775
Jul 10, 11 PM $ 6.19
+0.00%
$ -- $ 913
Jul 10, 10 PM $ 6.19
+0.00%
$ -- $ 913
Jul 10, 9 PM $ 6.19
+0.04%
$ -- $ 913
Jul 10, 8 PM $ 6.19
+0.00%
$ -- $ 665
Jul 10, 7 PM $ 6.19
-0.01%
$ -- $ 665
Jul 10, 6 PM $ 6.19
-0.09%
$ -- $ 665
Jul 10, 5 PM $ 6.2
-0.08%
$ -- $ 665
Jul 10, 4 PM $ 6.2
+0.01%
$ -- $ 666
Jul 10, 3 PM $ 6.2
+0.24%
$ -- $ 666
Jul 10, 2 PM $ 6.19
-0.05%
$ -- $ 664
Jul 10, 1 PM $ 6.19
+0.02%
$ -- $ 1,284
Jul 10, 12 PM $ 6.19
+0.03%
$ -- $ 3,375
Jul 10, 11 AM $ 6.19
+0.08%
$ -- $ 3,374
Jul 10, 10 AM $ 6.18
+0.01%
$ -- $ 3,113
Jul 10, 9 AM $ 6.18
-0.12%
$ -- $ 3,100
Jul 10, 8 AM $ 6.19
+0.05%
$ -- $ 19,716
Jul 10, 7 AM $ 6.19
-0.05%
$ -- $ 20,129
Jul 10, 6 AM $ 6.2
+0.00%
$ -- $ 20,159
Jul 10, 5 AM $ 6.19
+0.03%
$ -- $ 20,402
Jul 10, 4 AM $ 6.19
-0.15%
$ -- $ 20,394
Jul 10, 3 AM $ 6.2
-0.01%
$ -- $ 20,535
Jul 10, 2 AM $ 6.2
+0.16%
$ -- $ 20,537
Jul 10, 1 AM $ 6.19
+0.38%
$ -- $ 20,620
Jul 10, 12 AM $ 6.17
+0.15%
$ -- $ 20,789
Jul 9, 11 PM $ 6.16
-0.01%
$ -- $ 20,644
Jul 9, 10 PM $ 6.16
+0.01%
$ -- $ 20,644
Jul 9, 9 PM $ 6.16
+0.02%
$ -- $ 20,766
Jul 9, 8 PM $ 6.16
+0.01%
$ -- $ 20,763
Jul 9, 7 PM $ 6.16
-0.03%
$ -- $ 20,764
Jul 9, 6 PM $ 6.16
-0.04%
$ -- $ 20,767
Jul 9, 5 PM $ 6.16
-0.01%
$ -- $ 20,776
Jul 9, 4 PM $ 6.16
+0.00%
$ -- $ 20,775
Jul 9, 3 PM $ 6.16
+0.03%
$ -- $ 20,772
Jul 9, 2 PM $ 6.16
-0.02%
$ -- $ 20,766
Jul 9, 1 PM $ 6.16
-0.23%
$ -- $ 20,155
Jul 9, 12 PM $ 6.17
+0.01%
$ -- $ 18,113
Jul 9, 11 AM $ 6.17
-0.03%
$ -- $ 18,987
Jul 9, 10 AM $ 6.18
+0.00%
$ -- $ 31,342
Jul 9, 9 AM $ 6.17
+0.18%
$ -- $ 31,342
Jul 9, 8 AM $ 6.17
-0.21%
$ -- $ 14,779
Jul 9, 7 AM $ 6.18
-0.06%
$ -- $ 14,378