NOT A HOTEL COIN Historical Data

NAC Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 6.39
-0.60%
$ -- $ 18,361
May 26, 5 AM $ 6.43
-0.03%
$ -- $ 18,355
May 26, 4 AM $ 6.43
-0.01%
$ -- $ 18,362
May 26, 3 AM $ 6.43
+0.02%
$ -- $ 19,007
May 26, 2 AM $ 6.43
+0.00%
$ -- $ 19,007
May 26, 1 AM $ 6.43
-0.01%
$ -- $ 19,007
May 26, 12 AM $ 6.43
-0.01%
$ -- $ 19,008
May 25, 11 PM $ 6.42
-0.01%
$ -- $ 19,023
May 25, 10 PM $ 6.42
-0.02%
$ -- $ 17,618
May 25, 9 PM $ 6.43
+0.03%
$ -- $ 17,622
May 25, 8 PM $ 6.42
-0.02%
$ -- $ 17,617
May 25, 7 PM $ 6.43
+0.00%
$ -- $ 17,620
May 25, 6 PM $ 6.43
+0.00%
$ -- $ 17,620
May 25, 5 PM $ 6.43
+0.01%
$ -- $ 17,608
May 25, 4 PM $ 6.42
-0.01%
$ -- $ 17,607
May 25, 3 PM $ 6.43
+0.00%
$ -- $ 17,608
May 25, 2 PM $ 6.43
+0.45%
$ -- $ 17,706
May 25, 1 PM $ 6.4
-0.02%
$ -- $ 17,231
May 25, 12 PM $ 6.4
-0.42%
$ -- $ 17,618
May 25, 11 AM $ 6.43
+0.02%
$ -- $ 15,123
May 25, 10 AM $ 6.42
-0.01%
$ -- $ 15,119
May 25, 9 AM $ 6.42
+0.10%
$ -- $ 15,120
May 25, 8 AM $ 6.42
+0.14%
$ -- $ 14,824
May 25, 7 AM $ 6.41
-0.04%
$ -- $ 1,984
May 25, 6 AM $ 6.41
-0.03%
$ -- $ 1,985
May 25, 5 AM $ 6.41
+0.00%
$ -- $ 2,090
May 25, 4 AM $ 6.41
+0.17%
$ -- $ 2,089
May 25, 3 AM $ 6.42
-0.03%
$ -- $ 1,446
May 25, 2 AM $ 6.42
+0.00%
$ -- $ 1,459
May 25, 1 AM $ 6.42
+0.02%
$ -- $ 4,541
May 25, 12 AM $ 6.42
+0.02%
$ -- $ 4,540
May 24, 11 PM $ 6.42
+0.23%
$ -- $ 4,526
May 24, 10 PM $ 6.4
+0.01%
$ -- $ 4,388
May 24, 9 PM $ 6.4
-0.06%
$ -- $ 4,387
May 24, 8 PM $ 6.41
+0.00%
$ -- $ 4,390
May 24, 7 PM $ 6.41
+0.26%
$ -- $ 4,390
May 24, 6 PM $ 6.39
+0.00%
$ -- $ 4,378
May 24, 5 PM $ 6.39
+0.00%
$ -- $ 4,378
May 24, 4 PM $ 6.39
+0.00%
$ -- $ 4,378
May 24, 3 PM $ 6.39
-0.02%
$ -- $ 4,378
May 24, 2 PM $ 6.39
+0.00%
$ -- $ 4,282
May 24, 1 PM $ 6.39
-0.05%
$ -- $ 4,666
May 24, 12 PM $ 6.39
+0.00%
$ -- $ 3,581
May 24, 11 AM $ 6.39
+0.00%
$ -- $ 3,581
May 24, 10 AM $ 6.39
+0.00%
$ -- $ 3,581
May 24, 9 AM $ 6.39
+0.00%
$ -- $ 3,581
May 24, 8 AM $ 6.39
+0.00%
$ -- $ 3,618
May 24, 7 AM $ 6.39
+0.00%
$ -- $ 3,618
May 24, 6 AM $ 6.39
+0.00%
$ -- $ 3,618
May 24, 5 AM $ 6.39
+0.00%
$ -- $ 3,503