Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $6.66
-0.06%
$-- $41,147
Sep 9, 5 PM $6.66
-0.02%
$-- $41,161
Sep 9, 4 PM $6.66
-0.02%
$-- $41,164
Sep 9, 3 PM $6.66
-0.06%
$-- $41,064
Sep 9, 2 PM $6.67
-0.05%
$-- $40,696
Sep 9, 1 PM $6.66
-0.52%
$-- $40,580
Sep 9, 12 PM $6.7
+0.03%
$-- $40,658
Sep 9, 11 AM $6.7
+0.11%
$-- $40,645
Sep 9, 10 AM $6.69
+0.39%
$-- $47,311
Sep 9, 9 AM $6.66
-0.53%
$-- $45,926
Sep 9, 8 AM $6.7
-0.25%
$-- $45,598
Sep 9, 7 AM $6.71
+0.06%
$-- $45,716
Sep 9, 6 AM $6.71
+0.02%
$-- $45,555
Sep 9, 5 AM $6.71
+1.93%
$-- $45,546
Sep 9, 4 AM $6.58
-0.06%
$-- $48,813
Sep 9, 3 AM $6.59
-1.84%
$-- $54,870
Sep 9, 2 AM $6.71
+0.07%
$-- $52,696
Sep 9, 1 AM $6.7
+0.05%
$-- $52,661
Sep 9, 12 AM $6.7
-0.16%
$-- $52,636
Sep 8, 11 PM $6.71
+0.14%
$-- $22,658
Sep 8, 10 PM $6.7
+0.95%
$-- $22,631
Sep 8, 9 PM $6.64
+0.07%
$-- $19,587
Sep 8, 8 PM $6.63
-0.01%
$-- $19,576
Sep 8, 7 PM $6.64
+0.17%
$-- $19,585
Sep 8, 6 PM $6.63
+0.13%
$-- $19,565
Sep 8, 5 PM $6.62
+0.04%
$-- $20,385
Sep 8, 4 PM $6.62
-0.05%
$-- $20,382
Sep 8, 3 PM $6.63
-0.12%
$-- $20,402
Sep 8, 2 PM $6.63
-0.10%
$-- $20,619
Sep 8, 1 PM $6.64
+0.03%
$-- $23,297
Sep 8, 12 PM $6.63
+0.18%
$-- $23,272
Sep 8, 11 AM $6.62
-0.87%
$-- $23,919
Sep 8, 10 AM $6.68
-0.17%
$-- $19,993
Sep 8, 9 AM $6.69
+0.13%
$-- $20,026
Sep 8, 8 AM $6.68
-0.15%
$-- $20,000
Sep 8, 7 AM $6.69
-0.07%
$-- $20,031
Sep 8, 6 AM $6.7
-0.24%
$-- $36,466
Sep 8, 5 AM $6.71
-0.43%
$-- $36,821
Sep 8, 4 AM $6.74
-0.22%
$-- $46,964
Sep 8, 3 AM $6.76
+0.07%
$-- $42,950
Sep 8, 2 AM $6.76
+0.18%
$-- $46,457
Sep 8, 1 AM $6.75
+0.14%
$-- $46,419
Sep 8, 12 AM $6.74
+0.08%
$-- $46,378
Sep 7, 11 PM $6.73
+0.24%
$-- $46,339
Sep 7, 10 PM $6.72
+0.09%
$-- $46,253
Sep 7, 9 PM $6.71
-0.01%
$-- $46,211
Sep 7, 8 PM $6.71
+0.00%
$-- $46,213
Sep 7, 7 PM $6.71
-0.01%
$-- $46,215
Sep 7, 6 PM $6.71
+0.00%
$-- $46,220
Sep 7, 5 PM $6.73
-0.01%
$-- $45,495