NOT A HOTEL COIN Historical Data

NAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 6.52
+1.24%
$ -- $ 15,000
Mar 18, 1 PM $ 6.44
-0.08%
$ -- $ 724
Mar 18, 12 PM $ 6.45
+0.89%
$ -- $ 596
Mar 18, 11 AM $ 6.39
-0.02%
$ -- $ 450
Mar 18, 10 AM $ 6.39
-0.05%
$ -- $ 450
Mar 18, 9 AM $ 6.39
+0.07%
$ -- $ 450
Mar 18, 8 AM $ 6.39
-0.09%
$ -- $ 50
Mar 18, 7 AM $ 6.4
-0.09%
$ -- $ 50
Mar 18, 6 AM $ 6.4
+0.01%
$ -- $ 37
Mar 18, 5 AM $ 6.4
+0.07%
$ -- $ 37
Mar 18, 4 AM $ 6.4
+0.06%
$ -- $ 37
Mar 18, 3 AM $ 6.39
-0.02%
$ -- $ 2,594
Mar 18, 2 AM $ 6.39
+0.10%
$ -- $ 2,594
Mar 18, 1 AM $ 6.39
+0.01%
$ -- $ 2,566
Mar 18, 12 AM $ 6.39
-0.07%
$ -- $ 2,566
Mar 17, 11 PM $ 6.39
+0.03%
$ -- $ 2,759
Mar 17, 10 PM $ 6.39
+0.01%
$ -- $ 2,759
Mar 17, 9 PM $ 6.39
+0.00%
$ -- $ 2,758
Mar 17, 8 PM $ 6.39
+0.00%
$ -- $ 3,768
Mar 17, 7 PM $ 6.39
-0.03%
$ -- $ 4,023
Mar 17, 6 PM $ 6.39
-0.01%
$ -- $ 4,024
Mar 17, 5 PM $ 6.39
+0.00%
$ -- $ 4,024
Mar 17, 4 PM $ 6.39
+0.06%
$ -- $ 4,025
Mar 17, 3 PM $ 6.39
-0.07%
$ -- $ 4,022
Mar 17, 2 PM $ 6.39
-0.04%
$ -- $ 4,025
Mar 17, 1 PM $ 6.39
+0.07%
$ -- $ 4,027
Mar 17, 12 PM $ 6.39
+0.00%
$ -- $ 4,126
Mar 17, 11 AM $ 6.39
+0.05%
$ -- $ 4,445
Mar 17, 10 AM $ 6.39
+0.05%
$ -- $ 4,443
Mar 17, 9 AM $ 6.38
-0.03%
$ -- $ 4,441
Mar 17, 8 AM $ 6.38
+0.07%
$ -- $ 4,443
Mar 17, 7 AM $ 6.38
+0.10%
$ -- $ 4,440
Mar 17, 6 AM $ 6.37
-0.01%
$ -- $ 4,441
Mar 17, 5 AM $ 6.37
-0.06%
$ -- $ 4,442
Mar 17, 4 AM $ 6.38
-1.32%
$ -- $ 4,444
Mar 17, 3 AM $ 6.46
+0.02%
$ -- $ 2,048
Mar 17, 2 AM $ 6.46
+0.06%
$ -- $ 2,047
Mar 17, 1 AM $ 6.46
-0.13%
$ -- $ 2,757
Mar 17, 12 AM $ 6.38
-0.04%
$ -- $ 2,760
Mar 16, 11 PM $ 6.38
-0.02%
$ -- $ 2,660
Mar 16, 10 PM $ 6.38
-0.02%
$ -- $ 2,661
Mar 16, 9 PM $ 6.38
-1.36%
$ -- $ 3,300
Mar 16, 8 PM $ 6.47
-0.03%
$ -- $ 2,311
Mar 16, 7 PM $ 6.47
-0.09%
$ -- $ 2,053
Mar 16, 6 PM $ 6.48
+0.21%
$ -- $ 2,054
Mar 16, 5 PM $ 6.47
-0.01%
$ -- $ 2,050
Mar 16, 4 PM $ 6.47
-0.04%
$ -- $ 2,050
Mar 16, 3 PM $ 6.47
-0.03%
$ -- $ 2,051
Mar 16, 2 PM $ 6.47
-0.07%
$ -- $ 2,065
Mar 16, 1 PM $ 6.48
-0.01%
$ -- $ 2,066