NOT A HOTEL COIN Historical Data

NAC Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 6.39
+0.00%
$ -- $ 3,618
May 24, 5 AM $ 6.39
+0.00%
$ -- $ 3,503
May 24, 4 AM $ 6.39
+0.00%
$ -- $ 3,503
May 24, 3 AM $ 6.39
+0.05%
$ -- $ 3,503
May 24, 2 AM $ 6.39
-0.47%
$ -- $ 3,488
May 24, 1 AM $ 6.42
+0.00%
$ -- $ 423
May 24, 12 AM $ 6.42
+0.00%
$ -- $ 423
May 23, 11 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 10 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 9 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 8 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 7 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 6 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 5 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 4 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 3 PM $ 6.42
+0.00%
$ -- $ 423
May 23, 2 PM $ 6.42
+0.43%
$ -- $ 423
May 23, 1 PM $ 6.39
+0.00%
$ -- $ 37
May 23, 12 PM $ 6.39
+0.00%
$ -- $ 43
May 23, 11 AM $ 6.39
+0.00%
$ -- $ 43
May 23, 10 AM $ 6.39
+0.03%
$ -- $ 1,322
May 23, 9 AM $ 6.39
-0.42%
$ -- $ 1,322
May 23, 8 AM $ 6.42
-0.03%
$ -- $ 1,290
May 23, 7 AM $ 6.42
+0.00%
$ -- $ 1,291
May 23, 6 AM $ 6.42
+0.00%
$ -- $ 1,291
May 23, 5 AM $ 6.42
+0.00%
$ -- $ 1,808
May 23, 4 AM $ 6.42
+0.00%
$ -- $ 14,264
May 23, 3 AM $ 6.42
+0.00%
$ -- $ 14,264
May 23, 2 AM $ 6.42
+0.00%
$ -- $ 15,638
May 22, 11 PM $ 6.42
+0.00%
$ -- $ 15,843
May 22, 10 PM $ 6.42
+0.00%
$ -- $ 15,843
May 22, 9 PM $ 6.42
-0.02%
$ -- $ 15,845
May 22, 8 PM $ 6.42
-0.02%
$ -- $ 15,847
May 22, 7 PM $ 6.42
-0.01%
$ -- $ 15,850
May 22, 6 PM $ 6.42
+0.00%
$ -- $ 15,851
May 22, 5 PM $ 6.42
+0.04%
$ -- $ 15,852
May 22, 4 PM $ 6.42
-0.01%
$ -- $ 15,845
May 22, 3 PM $ 6.42
-0.04%
$ -- $ 15,847
May 22, 2 PM $ 6.42
-0.02%
$ -- $ 15,853
May 22, 1 PM $ 6.43
+0.56%
$ -- $ 15,856
May 22, 12 PM $ 6.39
+0.01%
$ -- $ 15,761
May 22, 11 AM $ 6.39
-0.63%
$ -- $ 16,525
May 22, 10 AM $ 6.43
+0.00%
$ -- $ 15,345
May 22, 9 AM $ 6.43
-0.02%
$ -- $ 15,345
May 22, 8 AM $ 6.43
+0.02%
$ -- $ 15,348
May 22, 7 AM $ 6.43
-0.02%
$ -- $ 15,344
May 22, 6 AM $ 6.43
+0.00%
$ -- $ 15,347
May 22, 5 AM $ 6.43
+0.53%
$ -- $ 14,829
May 22, 4 AM $ 6.39
+0.00%
$ -- $ 2,342
May 22, 3 AM $ 6.39
-0.59%
$ -- $ 2,342