NOT A HOTEL COIN Historical Data

NAC Page 2
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 6.21
+0.00%
$ -- $ 732
Jun 28, 12 AM $ 6.21
+0.00%
$ -- $ 732
Jun 27, 11 PM $ 6.21
+0.00%
$ -- $ 732
Jun 27, 10 PM $ 6.21
+0.00%
$ -- $ 757
Jun 27, 9 PM $ 6.21
+0.00%
$ -- $ 1,068
Jun 27, 8 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 7 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 6 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 5 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 4 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 3 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 2 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 1 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 12 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 11 AM $ 6.21
+0.39%
$ -- $ 1,080
Jun 27, 10 AM $ 6.18
+0.00%
$ -- $ 458
Jun 27, 9 AM $ 6.18
+0.00%
$ -- $ 458
Jun 27, 8 AM $ 6.18
+0.00%
$ -- $ 458
Jun 27, 7 AM $ 6.18
+0.00%
$ -- $ 433
Jun 27, 6 AM $ 6.18
+0.00%
$ -- $ 556
Jun 27, 5 AM $ 6.18
-0.39%
$ -- $ 556
Jun 27, 4 AM $ 6.21
+0.00%
$ -- $ 484
Jun 27, 3 AM $ 6.21
+0.00%
$ -- $ 1,105
Jun 27, 2 AM $ 6.21
+0.00%
$ -- $ 1,105
Jun 26, 11 PM $ 6.21
+0.60%
$ -- $ 1,105
Jun 26, 10 PM $ 6.17
-0.60%
$ -- $ 1,061
Jun 26, 9 PM $ 6.21
+0.02%
$ -- $ 757
Jun 26, 8 PM $ 6.21
-0.02%
$ -- $ 745
Jun 26, 7 PM $ 6.21
+0.00%
$ -- $ 745
Jun 26, 6 PM $ 6.21
+0.01%
$ -- $ 745
Jun 26, 5 PM $ 6.21
-0.01%
$ -- $ 745
Jun 26, 4 PM $ 6.21
-0.06%
$ -- $ 745
Jun 26, 3 PM $ 6.21
-0.02%
$ -- $ 745
Jun 26, 2 PM $ 6.21
+0.04%
$ -- $ 745
Jun 26, 1 PM $ 6.21
+0.01%
$ -- $ 768
Jun 26, 12 PM $ 6.21
-0.03%
$ -- $ 768
Jun 26, 11 AM $ 6.21
-0.01%
$ -- $ 768
Jun 26, 10 AM $ 6.21
-0.03%
$ -- $ 13,465
Jun 26, 9 AM $ 6.21
+0.03%
$ -- $ 15,271
Jun 26, 8 AM $ 6.21
+0.02%
$ -- $ 20,248
Jun 26, 7 AM $ 6.21
+0.64%
$ -- $ 20,244
Jun 26, 6 AM $ 6.17
-0.08%
$ -- $ 20,733
Jun 26, 5 AM $ 6.18
+0.06%
$ -- $ 20,750
Jun 26, 4 AM $ 6.17
-0.61%
$ -- $ 20,737
Jun 26, 3 AM $ 6.21
+0.04%
$ -- $ 20,244
Jun 26, 2 AM $ 6.21
+0.02%
$ -- $ 20,237
Jun 26, 1 AM $ 6.21
+0.00%
$ -- $ 21,529
Jun 26, 12 AM $ 6.21
-0.02%
$ -- $ 21,529
Jun 25, 11 PM $ 6.21
-0.01%
$ -- $ 21,533
Jun 25, 10 PM $ 6.21
+0.01%
$ -- $ 21,536