NOT A HOTEL COIN Historical Data

NAC Page 2
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 6.37
+0.03%
$ -- $ 16,498
Aug 13, 10 AM $ 6.36
-1.04%
$ -- $ 16,494
Aug 13, 9 AM $ 6.43
+0.03%
$ -- $ 16,539
Aug 13, 8 AM $ 6.43
-0.04%
$ -- $ 16,535
Aug 13, 7 AM $ 6.36
+0.03%
$ -- $ 16,360
Aug 13, 6 AM $ 6.36
-0.09%
$ -- $ 16,352
Aug 13, 5 AM $ 6.37
+0.03%
$ -- $ 16,367
Aug 13, 4 AM $ 6.36
-1.07%
$ -- $ 16,363
Aug 13, 3 AM $ 6.43
+0.00%
$ -- $ 21,558
Aug 13, 2 AM $ 6.43
+1.19%
$ -- $ 21,558
Aug 13, 1 AM $ 6.36
-0.04%
$ -- $ 21,680
Aug 13, 12 AM $ 6.36
+0.06%
$ -- $ 21,687
Aug 12, 11 PM $ 6.36
+0.02%
$ -- $ 22,660
Aug 12, 10 PM $ 6.35
+0.01%
$ -- $ 22,654
Aug 12, 9 PM $ 6.35
-0.01%
$ -- $ 24,049
Aug 12, 8 PM $ 6.35
+0.04%
$ -- $ 24,049
Aug 12, 7 PM $ 6.35
-0.01%
$ -- $ 27,598
Aug 12, 6 PM $ 6.35
-1.35%
$ -- $ 27,600
Aug 12, 5 PM $ 6.44
-0.06%
$ -- $ 13,130
Aug 12, 4 PM $ 6.44
-0.05%
$ -- $ 13,140
Aug 12, 3 PM $ 6.45
-0.06%
$ -- $ 13,147
Aug 12, 2 PM $ 6.45
-0.12%
$ -- $ 13,155
Aug 12, 1 PM $ 6.46
+0.74%
$ -- $ 13,170
Aug 12, 12 PM $ 6.41
+0.00%
$ -- $ 11,791
Aug 12, 11 AM $ 6.41
+0.02%
$ -- $ 11,508
Aug 12, 10 AM $ 6.41
-0.03%
$ -- $ 24,966
Aug 12, 9 AM $ 6.41
+0.16%
$ -- $ 24,974
Aug 12, 8 AM $ 6.4
+0.02%
$ -- $ 24,935
Aug 12, 7 AM $ 6.4
+0.00%
$ -- $ 24,930
Aug 12, 6 AM $ 6.4
+0.02%
$ -- $ 24,930
Aug 12, 5 AM $ 6.4
+0.01%
$ -- $ 24,924
Aug 12, 4 AM $ 6.4
-1.71%
$ -- $ 24,922
Aug 12, 3 AM $ 6.51
-0.03%
$ -- $ 20,161
Aug 12, 2 AM $ 6.51
-0.06%
$ -- $ 20,233
Aug 12, 1 AM $ 6.52
-0.02%
$ -- $ 19,854
Aug 12, 12 AM $ 6.52
+0.01%
$ -- $ 19,859
Aug 11, 11 PM $ 6.39
+0.00%
$ -- $ 19,577
Aug 11, 10 PM $ 6.39
+0.11%
$ -- $ 19,578
Aug 11, 9 PM $ 6.38
+0.04%
$ -- $ 18,153
Aug 11, 8 PM $ 6.38
-2.31%
$ -- $ 18,146
Aug 11, 7 PM $ 6.53
+0.01%
$ -- $ 14,920
Aug 11, 6 PM $ 6.53
+0.02%
$ -- $ 14,918
Aug 11, 5 PM $ 6.52
-0.04%
$ -- $ 14,916
Aug 11, 4 PM $ 6.53
+0.03%
$ -- $ 14,921
Aug 11, 3 PM $ 6.53
-0.04%
$ -- $ 14,917
Aug 11, 2 PM $ 6.53
-0.01%
$ -- $ 14,923
Aug 11, 1 PM $ 6.53
+0.03%
$ -- $ 15,316
Aug 11, 12 PM $ 6.53
-0.05%
$ -- $ 16,500
Aug 11, 11 AM $ 6.53
+0.76%
$ -- $ 16,508
Aug 11, 10 AM $ 6.48
+0.02%
$ -- $ 2,774