Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $7.92
-0.07%
$-- $31,666
Oct 15, 1 AM $7.93
+0.13%
$-- $31,800
Oct 15, 12 AM $7.92
+0.06%
$-- $34,024
Oct 14, 11 PM $7.91
+0.02%
$-- $68,122
Oct 14, 10 PM $7.91
+1.02%
$-- $68,125
Oct 14, 9 PM $7.83
+0.00%
$-- $64,926
Oct 14, 8 PM $7.83
-0.03%
$-- $64,921
Oct 14, 7 PM $7.83
-0.07%
$-- $64,924
Oct 14, 6 PM $7.84
+0.34%
$-- $65,018
Oct 14, 5 PM $7.81
+0.10%
$-- $64,815
Oct 14, 4 PM $7.81
+0.04%
$-- $64,763
Oct 14, 3 PM $7.81
-0.80%
$-- $64,743
Oct 14, 2 PM $7.87
+0.07%
$-- $58,484
Oct 14, 1 PM $7.87
+0.32%
$-- $58,460
Oct 14, 12 PM $7.84
-0.22%
$-- $55,760
Oct 14, 11 AM $7.86
-0.02%
$-- $48,720
Oct 14, 10 AM $7.86
-0.41%
$-- $61,209
Oct 14, 9 AM $7.89
+0.00%
$-- $55,772
Oct 14, 8 AM $7.89
-0.07%
$-- $58,303
Oct 14, 7 AM $7.9
-0.01%
$-- $58,356
Oct 14, 6 AM $7.9
+0.02%
$-- $58,348
Oct 14, 5 AM $7.9
-0.20%
$-- $58,337
Oct 14, 4 AM $7.92
+0.04%
$-- $55,905
Oct 14, 3 AM $7.92
-0.02%
$-- $53,455
Oct 14, 2 AM $7.92
+0.07%
$-- $53,480
Oct 14, 1 AM $7.92
-0.22%
$-- $53,318
Oct 14, 12 AM $7.93
+0.25%
$-- $56,276
Oct 13, 11 PM $7.91
+0.01%
$-- $21,990
Oct 13, 10 PM $7.91
+0.00%
$-- $21,987
Oct 13, 9 PM $7.91
-0.02%
$-- $23,095
Oct 13, 8 PM $7.91
+0.01%
$-- $23,098
Oct 13, 7 PM $7.91
-0.02%
$-- $23,416
Oct 13, 6 PM $7.91
+0.03%
$-- $23,415
Oct 13, 5 PM $7.91
+0.01%
$-- $23,438
Oct 13, 4 PM $7.91
+0.01%
$-- $23,596
Oct 13, 3 PM $7.91
-2.15%
$-- $23,589
Oct 13, 2 PM $8.08
+0.02%
$-- $22,524
Oct 13, 1 PM $8.08
-0.12%
$-- $22,510
Oct 13, 12 PM $8.09
-0.03%
$-- $22,731
Oct 13, 11 AM $8.1
+2.09%
$-- $22,853
Oct 13, 10 AM $7.93
-0.05%
$-- $9,873
Oct 13, 9 AM $7.93
+0.01%
$-- $9,878
Oct 13, 8 AM $7.93
+0.15%
$-- $7,377
Oct 13, 7 AM $7.92
+0.05%
$-- $7,366
Oct 13, 6 AM $7.92
+0.01%
$-- $7,363
Oct 13, 5 AM $7.92
+2.62%
$-- $7,365
Oct 13, 4 AM $7.72
-2.29%
$-- $7,208
Oct 13, 3 AM $7.9
-0.30%
$-- $9,668
Oct 13, 2 AM $7.92
+0.03%
$-- $9,870
Oct 13, 1 AM $7.91
+0.31%
$-- $10,022