NOT A HOTEL COIN Historical Data

NAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 6.48
-0.01%
$ -- $ 2,066
Mar 16, 12 PM $ 6.48
+1.47%
$ -- $ 1,963
Mar 16, 11 AM $ 6.38
+0.09%
$ -- $ 1,615
Mar 16, 10 AM $ 6.38
+0.07%
$ -- $ 1,614
Mar 16, 9 AM $ 6.37
-0.01%
$ -- $ 1,613
Mar 16, 8 AM $ 6.37
+0.02%
$ -- $ 1,613
Mar 16, 7 AM $ 6.37
+0.00%
$ -- $ 1,613
Mar 16, 6 AM $ 6.37
+0.00%
$ -- $ 1,734
Mar 16, 5 AM $ 6.37
+0.13%
$ -- $ 1,734
Mar 16, 4 AM $ 6.37
-1.45%
$ -- $ 1,731
Mar 16, 3 AM $ 6.46
+0.04%
$ -- $ 1,628
Mar 16, 2 AM $ 6.46
+0.04%
$ -- $ 4,894
Mar 16, 1 AM $ 6.45
-0.07%
$ -- $ 4,200
Mar 16, 12 AM $ 6.46
+1.46%
$ -- $ 4,203
Mar 15, 11 PM $ 6.36
+0.08%
$ -- $ 4,015
Mar 15, 10 PM $ 6.36
-0.08%
$ -- $ 4,330
Mar 15, 9 PM $ 6.37
+0.05%
$ -- $ 3,933
Mar 15, 8 PM $ 6.36
+0.01%
$ -- $ 3,930
Mar 15, 7 PM $ 6.36
-0.05%
$ -- $ 3,930
Mar 15, 6 PM $ 6.36
+0.12%
$ -- $ 3,932
Mar 15, 5 PM $ 6.36
+0.00%
$ -- $ 3,927
Mar 15, 4 PM $ 6.36
+0.00%
$ -- $ 3,927
Mar 15, 3 PM $ 6.36
-2.35%
$ -- $ 3,927
Mar 15, 2 PM $ 6.51
+0.00%
$ -- $ 4,009
Mar 15, 1 PM $ 6.51
+0.00%
$ -- $ 4,009
Mar 15, 12 PM $ 6.51
+0.00%
$ -- $ 4,009
Mar 15, 11 AM $ 6.51
+0.00%
$ -- $ 4,009
Mar 15, 10 AM $ 6.51
+0.00%
$ -- $ 5,050
Mar 15, 9 AM $ 6.51
+0.00%
$ -- $ 5,050
Mar 15, 8 AM $ 6.51
+0.00%
$ -- $ 6,135
Mar 15, 7 AM $ 6.51
+0.00%
$ -- $ 6,135
Mar 15, 6 AM $ 6.51
+0.00%
$ -- $ 6,460
Mar 15, 5 AM $ 6.51
+0.00%
$ -- $ 6,485
Mar 15, 4 AM $ 6.51
+0.00%
$ -- $ 6,498
Mar 15, 3 AM $ 6.51
+2.50%
$ -- $ 6,498
Mar 15, 2 AM $ 6.35
-0.04%
$ -- $ 3,126
Mar 15, 1 AM $ 6.35
+0.00%
$ -- $ 3,173
Mar 15, 12 AM $ 6.35
+0.00%
$ -- $ 3,173
Mar 14, 11 PM $ 6.35
-0.98%
$ -- $ 3,173
Mar 14, 10 PM $ 6.42
+0.99%
$ -- $ 2,884
Mar 14, 9 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 8 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 7 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 6 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 5 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 4 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 3 PM $ 6.35
+0.00%
$ -- $ 2,792
Mar 14, 2 PM $ 6.35
+0.00%
$ -- $ 2,855
Mar 14, 1 PM $ 6.35
+0.00%
$ -- $ 2,919
Mar 14, 12 PM $ 6.35
+0.00%
$ -- $ 2,919