NOT A HOTEL COIN Historical Data

NAC Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 6.43
+0.53%
$ -- $ 14,829
May 22, 4 AM $ 6.39
+0.00%
$ -- $ 2,342
May 22, 3 AM $ 6.39
-0.59%
$ -- $ 2,342
May 22, 2 AM $ 6.43
+0.02%
$ -- $ 1,002
May 22, 1 AM $ 6.43
+0.13%
$ -- $ 1,002
May 22, 12 AM $ 6.42
-0.02%
$ -- $ 2,555
May 21, 11 PM $ 6.42
-0.02%
$ -- $ 2,558
May 21, 10 PM $ 6.42
-0.16%
$ -- $ 2,558
May 21, 9 PM $ 6.44
+0.03%
$ -- $ 2,561
May 21, 8 PM $ 6.43
-0.03%
$ -- $ 2,561
May 21, 7 PM $ 6.44
-0.03%
$ -- $ 2,561
May 21, 6 PM $ 6.44
-0.02%
$ -- $ 2,562
May 21, 5 PM $ 6.44
+0.17%
$ -- $ 2,563
May 21, 4 PM $ 6.43
+0.03%
$ -- $ 3,407
May 21, 3 PM $ 6.43
+0.00%
$ -- $ 3,406
May 21, 2 PM $ 6.43
+0.07%
$ -- $ 7,300
May 21, 1 PM $ 6.42
-0.11%
$ -- $ 7,295
May 21, 12 PM $ 6.41
-0.01%
$ -- $ 7,432
May 21, 11 AM $ 6.41
+0.01%
$ -- $ 6,731
May 21, 10 AM $ 6.41
-0.10%
$ -- $ 6,731
May 21, 9 AM $ 6.42
+0.02%
$ -- $ 9,638
May 21, 8 AM $ 6.42
+0.02%
$ -- $ 9,636
May 21, 7 AM $ 6.41
+0.02%
$ -- $ 9,634
May 21, 6 AM $ 6.41
-0.03%
$ -- $ 9,632
May 21, 5 AM $ 6.41
-0.02%
$ -- $ 11,174
May 21, 4 AM $ 6.42
-0.03%
$ -- $ 11,690
May 21, 3 AM $ 6.42
+0.34%
$ -- $ 11,706
May 21, 2 AM $ 6.4
-0.04%
$ -- $ 12,910
May 21, 1 AM $ 6.4
-0.71%
$ -- $ 12,914
May 21, 12 AM $ 6.44
+0.74%
$ -- $ 11,240
May 20, 11 PM $ 6.4
-0.02%
$ -- $ 11,155
May 20, 10 PM $ 6.4
+0.01%
$ -- $ 11,158
May 20, 9 PM $ 6.4
+0.03%
$ -- $ 11,157
May 20, 8 PM $ 6.4
-0.03%
$ -- $ 11,153
May 20, 7 PM $ 6.4
-0.01%
$ -- $ 11,298
May 20, 6 PM $ 6.4
+0.05%
$ -- $ 11,299
May 20, 5 PM $ 6.39
-0.97%
$ -- $ 12,189
May 20, 4 PM $ 6.46
-0.04%
$ -- $ 11,456
May 20, 3 PM $ 6.46
+0.52%
$ -- $ 11,460
May 20, 2 PM $ 6.43
+0.10%
$ -- $ 7,506
May 20, 1 PM $ 6.42
-0.30%
$ -- $ 7,499
May 20, 12 PM $ 6.44
+0.76%
$ -- $ 7,392
May 20, 11 AM $ 6.39
+0.01%
$ -- $ 7,247
May 20, 10 AM $ 6.39
-0.39%
$ -- $ 12,358
May 20, 9 AM $ 6.42
-0.03%
$ -- $ 9,507
May 20, 8 AM $ 6.42
+0.01%
$ -- $ 9,510
May 20, 7 AM $ 6.42
-0.05%
$ -- $ 9,509
May 20, 6 AM $ 6.42
+0.49%
$ -- $ 10,798
May 20, 5 AM $ 6.39
-0.13%
$ -- $ 9,212
May 20, 4 AM $ 6.4
+0.07%
$ -- $ 10,061