Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $6.73
-0.01%
$-- $45,495
Sep 7, 4 PM $6.73
+0.00%
$-- $45,500
Sep 7, 3 PM $6.73
+1.54%
$-- $45,499
Sep 7, 2 PM $6.63
-1.41%
$-- $44,877
Sep 7, 1 PM $6.73
-0.02%
$-- $42,852
Sep 7, 12 PM $6.73
+0.91%
$-- $67,653
Sep 7, 11 AM $6.67
-1.71%
$-- $85,080
Sep 7, 10 AM $6.79
-0.13%
$-- $83,925
Sep 7, 9 AM $6.8
-0.05%
$-- $84,033
Sep 7, 8 AM $6.8
+0.87%
$-- $84,075
Sep 7, 7 AM $6.74
+1.76%
$-- $83,350
Sep 7, 6 AM $6.63
-0.49%
$-- $65,707
Sep 7, 5 AM $6.65
+0.62%
$-- $65,703
Sep 7, 4 AM $6.61
-0.21%
$-- $48,709
Sep 7, 3 AM $6.62
-1.38%
$-- $46,804
Sep 7, 2 AM $6.71
-0.13%
$-- $44,098
Sep 7, 1 AM $6.72
-0.10%
$-- $44,074
Sep 7, 12 AM $6.73
+0.19%
$-- $44,105
Sep 6, 11 PM $6.72
+1.39%
$-- $44,043
Sep 6, 10 PM $6.62
-0.07%
$-- $43,409
Sep 6, 9 PM $6.63
-0.09%
$-- $43,439
Sep 6, 8 PM $6.64
+0.04%
$-- $43,480
Sep 6, 7 PM $6.63
+0.14%
$-- $43,462
Sep 6, 6 PM $6.62
+0.00%
$-- $43,403
Sep 6, 5 PM $6.62
+0.00%
$-- $43,403
Sep 6, 4 PM $6.62
+0.00%
$-- $43,403
Sep 6, 3 PM $6.62
-1.89%
$-- $43,403
Sep 6, 2 PM $6.75
+0.00%
$-- $43,972
Sep 6, 1 PM $6.75
+1.44%
$-- $43,978
Sep 6, 12 PM $6.66
+1.76%
$-- $18,860
Sep 6, 11 AM $6.54
+0.19%
$-- $207
Sep 6, 10 AM $6.53
+0.00%
$-- $192
Sep 6, 9 AM $6.53
+0.00%
$-- $192
Sep 6, 8 AM $6.53
+0.00%
$-- $197
Sep 6, 7 AM $6.53
-0.67%
$-- $398
Sep 6, 6 AM $6.57
+0.00%
$-- $359
Sep 6, 5 AM $6.57
+0.00%
$-- $363
Sep 6, 4 AM $6.57
+0.00%
$-- $368
Sep 6, 3 AM $6.57
+0.00%
$-- $368
Sep 6, 2 AM $6.57
+0.00%
$-- $6,304
Sep 6, 1 AM $6.57
+0.00%
$-- $6,304
Sep 6, 12 AM $6.57
+0.00%
$-- $6,304
Sep 5, 11 PM $6.57
+0.00%
$-- $6,298
Sep 5, 10 PM $6.57
+0.00%
$-- $6,311
Sep 5, 9 PM $6.57
+0.00%
$-- $6,311
Sep 5, 8 PM $6.57
+0.00%
$-- $6,311
Sep 5, 7 PM $6.57
-0.29%
$-- $6,311
Sep 5, 6 PM $6.59
+0.00%
$-- $6,328
Sep 5, 5 PM $6.59
+0.00%
$-- $6,328
Sep 5, 4 PM $6.59
+0.00%
$-- $6,332