NOT A HOTEL COIN Historical Data

NAC Page 21
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 6.23
+0.04%
$ -- $ 21,749
Jul 5, 4 AM $ 6.23
+0.00%
$ -- $ 18,178
Jul 5, 3 AM $ 6.23
+0.16%
$ -- $ 18,304
Jul 5, 2 AM $ 6.22
-0.20%
$ -- $ 18,686
Jul 5, 1 AM $ 6.23
+0.05%
$ -- $ 17,728
Jul 5, 12 AM $ 6.23
+0.00%
$ -- $ 3,177
Jul 4, 11 PM $ 6.23
+0.00%
$ -- $ 3,177
Jul 4, 10 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 9 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 8 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 7 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 6 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 5 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 4 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 3 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 2 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 1 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 12 PM $ 6.22
+0.00%
$ -- $ 3,177
Jul 4, 11 AM $ 6.22
+0.00%
$ -- $ 3,202
Jul 4, 10 AM $ 6.22
+0.00%
$ -- $ 3,202
Jul 4, 9 AM $ 6.22
+0.00%
$ -- $ 3,202
Jul 4, 8 AM $ 6.22
+0.01%
$ -- $ 3,078
Jul 4, 7 AM $ 6.22
+0.00%
$ -- $ 3,077
Jul 4, 6 AM $ 6.22
+0.00%
$ -- $ 3,077
Jul 4, 5 AM $ 6.22
+0.00%
$ -- $ 3,077
Jul 4, 4 AM $ 6.22
-0.03%
$ -- $ 3,077
Jul 4, 3 AM $ 6.23
+0.00%
$ -- $ 3,110
Jul 4, 2 AM $ 6.23
+0.03%
$ -- $ 308
Jul 3, 11 PM $ 6.22
+0.00%
$ -- $ 346
Jul 3, 10 PM $ 6.22
+0.00%
$ -- $ 351
Jul 3, 9 PM $ 6.22
+0.00%
$ -- $ 351
Jul 3, 8 PM $ 6.22
-0.02%
$ -- $ 351
Jul 3, 7 PM $ 6.23
-0.01%
$ -- $ 774
Jul 3, 6 PM $ 6.23
-0.02%
$ -- $ 775
Jul 3, 5 PM $ 6.23
+0.04%
$ -- $ 775
Jul 3, 4 PM $ 6.22
-0.05%
$ -- $ 774
Jul 3, 3 PM $ 6.23
-0.05%
$ -- $ 775
Jul 3, 2 PM $ 6.23
+0.01%
$ -- $ 775
Jul 3, 1 PM $ 6.23
-0.08%
$ -- $ 1,398
Jul 3, 12 PM $ 6.23
+0.01%
$ -- $ 1,399
Jul 3, 11 AM $ 6.23
-0.02%
$ -- $ 1,374
Jul 3, 10 AM $ 6.23
-0.03%
$ -- $ 1,374
Jul 3, 9 AM $ 6.24
-0.02%
$ -- $ 3,869
Jul 3, 8 AM $ 6.24
+0.00%
$ -- $ 3,871
Jul 3, 7 AM $ 6.24
-0.12%
$ -- $ 10,152
Jul 3, 6 AM $ 6.25
+0.26%
$ -- $ 10,163
Jul 3, 5 AM $ 6.23
+0.02%
$ -- $ 10,544
Jul 3, 4 AM $ 6.23
-0.26%
$ -- $ 24,253
Jul 3, 3 AM $ 6.25
-0.04%
$ -- $ 26,525
Jul 3, 2 AM $ 6.25
+0.03%
$ -- $ 26,535