NOT A HOTEL COIN Historical Data

NAC Page 21
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 6.35
+0.00%
$ -- $ 2,919
Mar 14, 11 AM $ 6.35
-0.10%
$ -- $ 2,919
Mar 14, 10 AM $ 6.36
+0.00%
$ -- $ 2,413
Mar 14, 9 AM $ 6.36
-0.45%
$ -- $ 2,413
Mar 14, 8 AM $ 6.39
+0.00%
$ -- $ 1,360
Mar 14, 7 AM $ 6.39
-0.73%
$ -- $ 1,360
Mar 14, 6 AM $ 6.44
-0.08%
$ -- $ 1,049
Mar 14, 5 AM $ 6.44
+0.09%
$ -- $ 5,792
Mar 14, 4 AM $ 6.44
+0.00%
$ -- $ 5,774
Mar 14, 3 AM $ 6.44
+0.00%
$ -- $ 5,774
Mar 14, 2 AM $ 6.44
+0.00%
$ -- $ 5,774
Mar 13, 11 PM $ 6.44
+0.00%
$ -- $ 8,283
Mar 13, 10 PM $ 6.44
+0.28%
$ -- $ 8,283
Mar 13, 9 PM $ 6.42
+0.00%
$ -- $ 8,203
Mar 13, 8 PM $ 6.42
-0.04%
$ -- $ 8,202
Mar 13, 7 PM $ 6.42
-0.03%
$ -- $ 8,206
Mar 13, 6 PM $ 6.42
-0.03%
$ -- $ 8,208
Mar 13, 5 PM $ 6.42
+0.01%
$ -- $ 8,210
Mar 13, 4 PM $ 6.42
-0.06%
$ -- $ 8,210
Mar 13, 3 PM $ 6.43
-1.45%
$ -- $ 8,099
Mar 13, 2 PM $ 6.52
+1.70%
$ -- $ 8,245
Mar 13, 1 PM $ 6.41
+0.15%
$ -- $ 8,427
Mar 13, 12 PM $ 6.4
+0.05%
$ -- $ 8,419
Mar 13, 11 AM $ 6.4
+0.04%
$ -- $ 8,414
Mar 13, 10 AM $ 6.4
-0.04%
$ -- $ 7,937
Mar 13, 9 AM $ 6.4
+0.02%
$ -- $ 7,941
Mar 13, 8 AM $ 6.4
-0.02%
$ -- $ 7,939
Mar 13, 7 AM $ 6.4
-1.94%
$ -- $ 9,348
Mar 13, 6 AM $ 6.53
+0.33%
$ -- $ 9,458
Mar 13, 5 AM $ 6.5
+0.06%
$ -- $ 4,613
Mar 13, 4 AM $ 6.5
-0.09%
$ -- $ 4,649
Mar 13, 3 AM $ 6.51
-0.01%
$ -- $ 24,318
Mar 13, 2 AM $ 6.51
-0.09%
$ -- $ 24,346
Mar 13, 1 AM $ 6.51
+0.54%
$ -- $ 24,367
Mar 13, 12 AM $ 6.48
+2.14%
$ -- $ 22,940
Mar 12, 11 PM $ 6.34
+0.01%
$ -- $ 21,191
Mar 12, 10 PM $ 6.34
+0.07%
$ -- $ 21,189
Mar 12, 9 PM $ 6.34
-0.04%
$ -- $ 21,175
Mar 12, 8 PM $ 6.34
+0.00%
$ -- $ 21,183
Mar 12, 7 PM $ 6.34
+0.04%
$ -- $ 21,259
Mar 12, 6 PM $ 6.34
-0.07%
$ -- $ 21,250
Mar 12, 5 PM $ 6.34
-0.03%
$ -- $ 21,265
Mar 12, 4 PM $ 6.34
-0.05%
$ -- $ 21,273
Mar 12, 3 PM $ 6.35
-1.89%
$ -- $ 21,284
Mar 12, 2 PM $ 6.47
+1.82%
$ -- $ 21,603
Mar 12, 1 PM $ 6.35
-1.95%
$ -- $ 20,836
Mar 12, 12 PM $ 6.48
-0.20%
$ -- $ 21,248
Mar 12, 11 AM $ 6.49
+2.95%
$ -- $ 21,291
Mar 12, 10 AM $ 6.31
+0.01%
$ -- $ 20,642
Mar 12, 9 AM $ 6.31
+0.09%
$ -- $ 21,045