NOT A HOTEL COIN Historical Data

NAC Page 21
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 6.4
+0.07%
$ -- $ 10,061
May 20, 3 AM $ 6.39
-0.82%
$ -- $ 16,178
May 20, 2 AM $ 6.45
+0.07%
$ -- $ 15,036
May 20, 1 AM $ 6.44
+0.01%
$ -- $ 15,026
May 20, 12 AM $ 6.44
-0.02%
$ -- $ 15,063
May 19, 11 PM $ 6.44
+0.06%
$ -- $ 15,067
May 19, 10 PM $ 6.44
-0.02%
$ -- $ 15,084
May 19, 9 PM $ 6.44
+0.00%
$ -- $ 15,086
May 19, 8 PM $ 6.39
-0.05%
$ -- $ 15,086
May 19, 7 PM $ 6.4
-0.02%
$ -- $ 14,844
May 19, 6 PM $ 6.4
-1.08%
$ -- $ 14,846
May 19, 5 PM $ 6.47
+0.01%
$ -- $ 14,103
May 19, 4 PM $ 6.47
+0.19%
$ -- $ 14,102
May 19, 3 PM $ 6.45
+0.02%
$ -- $ 14,089
May 19, 2 PM $ 6.45
-0.03%
$ -- $ 14,085
May 19, 1 PM $ 6.45
-0.09%
$ -- $ 14,089
May 19, 12 PM $ 6.46
+0.09%
$ -- $ 14,102
May 19, 11 AM $ 6.45
+0.19%
$ -- $ 14,089
May 19, 10 AM $ 6.44
-0.01%
$ -- $ 8,909
May 19, 9 AM $ 6.44
-0.03%
$ -- $ 8,910
May 19, 8 AM $ 6.44
-0.01%
$ -- $ 8,985
May 19, 7 AM $ 6.45
+1.30%
$ -- $ 8,986
May 19, 6 AM $ 6.36
-0.03%
$ -- $ 7,598
May 19, 5 AM $ 6.36
-1.29%
$ -- $ 7,600
May 19, 4 AM $ 6.45
+0.48%
$ -- $ 6,340
May 19, 3 AM $ 6.42
+0.00%
$ -- $ 150
May 19, 2 AM $ 6.42
-0.03%
$ -- $ 150
May 19, 1 AM $ 6.42
+0.03%
$ -- $ 176
May 19, 12 AM $ 6.42
-0.09%
$ -- $ 394
May 18, 11 PM $ 6.42
+0.19%
$ -- $ 394
May 18, 10 PM $ 6.41
-0.01%
$ -- $ 368
May 18, 9 PM $ 6.41
+0.01%
$ -- $ 368
May 18, 8 PM $ 6.41
+0.04%
$ -- $ 9,035
May 18, 7 PM $ 6.41
+0.09%
$ -- $ 9,032
May 18, 6 PM $ 6.4
-0.07%
$ -- $ 9,024
May 18, 5 PM $ 6.41
+0.00%
$ -- $ 9,030
May 18, 4 PM $ 6.41
-0.23%
$ -- $ 9,030
May 18, 3 PM $ 6.42
+0.03%
$ -- $ 9,038
May 18, 2 PM $ 6.42
-0.13%
$ -- $ 9,036
May 18, 1 PM $ 6.43
+0.00%
$ -- $ 9,048
May 18, 12 PM $ 6.43
+0.07%
$ -- $ 9,048
May 18, 11 AM $ 6.42
+0.07%
$ -- $ 9,054
May 18, 10 AM $ 6.42
-0.04%
$ -- $ 9,047
May 18, 9 AM $ 6.42
+0.01%
$ -- $ 9,051
May 18, 8 AM $ 6.42
+0.00%
$ -- $ 8,977
May 18, 7 AM $ 6.42
+0.02%
$ -- $ 8,977
May 18, 6 AM $ 6.42
+0.04%
$ -- $ 8,976
May 18, 5 AM $ 6.42
+0.01%
$ -- $ 8,973
May 18, 4 AM $ 6.42
-0.01%
$ -- $ 8,971
May 18, 3 AM $ 6.42
-0.03%
$ -- $ 8,973