Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $6.59
+0.00%
$-- $6,332
Sep 5, 3 PM $6.59
+0.00%
$-- $6,701
Sep 5, 2 PM $6.59
+0.97%
$-- $6,701
Sep 5, 1 PM $6.53
+0.00%
$-- $6,656
Sep 5, 12 PM $6.53
+0.00%
$-- $6,656
Sep 5, 11 AM $6.53
+0.00%
$-- $6,656
Sep 5, 10 AM $6.53
+0.00%
$-- $6,656
Sep 5, 9 AM $6.53
+0.00%
$-- $6,656
Sep 5, 8 AM $6.53
-0.96%
$-- $27,007
Sep 5, 7 AM $6.59
+0.97%
$-- $30,863
Sep 5, 6 AM $6.53
-1.35%
$-- $30,561
Sep 5, 5 AM $6.62
+1.60%
$-- $30,974
Sep 5, 4 AM $6.51
-0.21%
$-- $30,482
Sep 5, 3 AM $6.53
-0.68%
$-- $30,808
Sep 5, 2 AM $6.57
+0.00%
$-- $24,952
Sep 4, 11 PM $6.57
-0.68%
$-- $24,952
Sep 4, 10 PM $6.62
+0.00%
$-- $25,109
Sep 4, 9 PM $6.62
-0.03%
$-- $25,115
Sep 4, 8 PM $6.62
+0.00%
$-- $38,491
Sep 4, 7 PM $6.62
+0.02%
$-- $38,490
Sep 4, 6 PM $6.62
-0.10%
$-- $38,482
Sep 4, 5 PM $6.62
+0.66%
$-- $38,521
Sep 4, 4 PM $6.58
-1.25%
$-- $38,265
Sep 4, 3 PM $6.66
-0.02%
$-- $38,375
Sep 4, 2 PM $6.67
+1.01%
$-- $38,385
Sep 4, 1 PM $6.6
-0.06%
$-- $37,973
Sep 4, 12 PM $6.6
+0.44%
$-- $39,317
Sep 4, 11 AM $6.57
+0.08%
$-- $52,293
Sep 4, 10 AM $6.57
+0.11%
$-- $52,250
Sep 4, 9 AM $6.56
-1.36%
$-- $52,192
Sep 4, 8 AM $6.65
-0.07%
$-- $32,173
Sep 4, 7 AM $6.66
-0.07%
$-- $28,362
Sep 4, 6 AM $6.66
+0.14%
$-- $28,382
Sep 4, 5 AM $6.65
-0.05%
$-- $28,468
Sep 4, 4 AM $6.65
+0.38%
$-- $28,619
Sep 4, 3 AM $6.63
-0.20%
$-- $28,249
Sep 4, 2 AM $6.65
-0.04%
$-- $28,316
Sep 4, 1 AM $6.64
-0.20%
$-- $28,303
Sep 4, 12 AM $6.66
+0.12%
$-- $28,377
Sep 3, 11 PM $6.65
+0.09%
$-- $28,341
Sep 3, 10 PM $6.65
-0.40%
$-- $28,315
Sep 3, 9 PM $6.67
-0.06%
$-- $28,562
Sep 3, 8 PM $6.68
-0.03%
$-- $17,898
Sep 3, 7 PM $6.68
-0.14%
$-- $17,903
Sep 3, 6 PM $6.69
-0.08%
$-- $17,928
Sep 3, 5 PM $6.69
-0.06%
$-- $17,942
Sep 3, 4 PM $6.7
+0.08%
$-- $17,952
Sep 3, 3 PM $6.69
+0.15%
$-- $17,937
Sep 3, 2 PM $6.68
-0.03%
$-- $17,911
Sep 3, 1 PM $6.68
-0.08%
$-- $17,917