NOT A HOTEL COIN Historical Data

NAC Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 6.42
-0.03%
$ -- $ 8,973
May 18, 2 AM $ 6.42
+0.69%
$ -- $ 8,975
May 18, 1 AM $ 6.37
-0.03%
$ -- $ 11,438
May 18, 12 AM $ 6.38
-0.02%
$ -- $ 11,186
May 17, 11 PM $ 6.38
-0.03%
$ -- $ 11,188
May 17, 10 PM $ 6.38
-0.05%
$ -- $ 11,995
May 17, 9 PM $ 6.38
-0.92%
$ -- $ 12,385
May 17, 8 PM $ 6.44
-0.02%
$ -- $ 4,432
May 17, 7 PM $ 6.44
+0.06%
$ -- $ 4,562
May 17, 6 PM $ 6.44
+0.00%
$ -- $ 4,560
May 17, 5 PM $ 6.44
+0.00%
$ -- $ 4,560
May 17, 4 PM $ 6.44
+0.00%
$ -- $ 4,566
May 17, 3 PM $ 6.44
+0.00%
$ -- $ 4,566
May 17, 2 PM $ 6.44
+0.00%
$ -- $ 4,566
May 17, 1 PM $ 6.44
+0.00%
$ -- $ 4,566
May 17, 12 PM $ 6.47
+0.00%
$ -- $ 4,566
May 17, 11 AM $ 6.47
+0.00%
$ -- $ 4,575
May 17, 10 AM $ 6.47
+0.00%
$ -- $ 4,575
May 17, 9 AM $ 6.47
+0.00%
$ -- $ 4,575
May 17, 8 AM $ 6.47
+0.00%
$ -- $ 4,737
May 17, 7 AM $ 6.47
-0.15%
$ -- $ 4,737
May 17, 6 AM $ 6.48
+0.15%
$ -- $ 4,744
May 17, 5 AM $ 6.47
+0.00%
$ -- $ 4,737
May 17, 4 AM $ 6.47
+0.00%
$ -- $ 5,125
May 17, 3 AM $ 6.47
+0.00%
$ -- $ 5,125
May 17, 2 AM $ 6.47
+1.16%
$ -- $ 5,125
May 17, 1 AM $ 6.4
+0.00%
$ -- $ 2,508
May 17, 12 AM $ 6.4
+0.00%
$ -- $ 2,508
May 16, 11 PM $ 6.4
+0.00%
$ -- $ 2,508
May 16, 10 PM $ 6.4
+0.00%
$ -- $ 1,702
May 16, 9 PM $ 6.4
+0.00%
$ -- $ 1,318
May 16, 8 PM $ 6.4
+0.00%
$ -- $ 678
May 16, 7 PM $ 6.4
+0.00%
$ -- $ 550
May 16, 6 PM $ 6.4
+0.00%
$ -- $ 678
May 16, 5 PM $ 6.4
+0.00%
$ -- $ 678
May 16, 4 PM $ 6.4
+0.00%
$ -- $ 672
May 16, 3 PM $ 6.4
+0.00%
$ -- $ 1,644
May 16, 2 PM $ 6.4
+0.00%
$ -- $ 1,657
May 16, 1 PM $ 6.4
+0.00%
$ -- $ 1,657
May 16, 12 PM $ 6.4
+0.00%
$ -- $ 1,657
May 16, 11 AM $ 6.4
+0.00%
$ -- $ 3,397
May 16, 10 AM $ 6.4
+0.00%
$ -- $ 3,397
May 16, 9 AM $ 6.4
+0.00%
$ -- $ 3,525
May 16, 8 AM $ 6.4
+0.00%
$ -- $ 3,378
May 16, 7 AM $ 6.4
+0.00%
$ -- $ 3,493
May 16, 6 AM $ 6.4
-0.15%
$ -- $ 16,288
May 16, 5 AM $ 6.41
+0.16%
$ -- $ 16,313
May 16, 4 AM $ 6.4
+0.00%
$ -- $ 15,928
May 16, 3 AM $ 6.4
+0.00%
$ -- $ 15,928
May 16, 2 AM $ 6.4
+0.00%
$ -- $ 15,930