Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $6.68
-0.08%
$-- $17,917
Sep 3, 12 PM $6.69
+0.92%
$-- $16,593
Sep 3, 11 AM $6.63
+0.11%
$-- $3,189
Sep 3, 10 AM $6.62
-0.03%
$-- $3,185
Sep 3, 9 AM $6.62
+0.21%
$-- $3,186
Sep 3, 8 AM $6.61
+0.28%
$-- $3,179
Sep 3, 7 AM $6.59
+0.06%
$-- $3,434
Sep 3, 6 AM $6.59
+0.24%
$-- $3,432
Sep 3, 5 AM $6.57
-0.09%
$-- $3,292
Sep 3, 4 AM $6.58
+0.10%
$-- $3,298
Sep 3, 3 AM $6.57
+0.17%
$-- $22,625
Sep 3, 2 AM $6.56
+0.25%
$-- $23,237
Sep 3, 1 AM $6.55
+0.10%
$-- $24,502
Sep 3, 12 AM $6.53
+0.11%
$-- $24,456
Sep 2, 11 PM $6.53
-0.04%
$-- $26,385
Sep 2, 10 PM $6.53
+0.90%
$-- $27,049
Sep 2, 9 PM $6.47
+0.01%
$-- $26,672
Sep 2, 8 PM $6.47
+0.11%
$-- $24,082
Sep 2, 7 PM $6.46
+0.04%
$-- $24,055
Sep 2, 6 PM $6.46
-0.07%
$-- $24,046
Sep 2, 5 PM $6.47
-0.01%
$-- $24,063
Sep 2, 4 PM $6.47
-0.04%
$-- $24,065
Sep 2, 3 PM $6.47
-0.01%
$-- $24,074
Sep 2, 2 PM $6.47
-0.04%
$-- $24,206
Sep 2, 1 PM $6.47
+0.63%
$-- $24,409
Sep 2, 12 PM $6.43
-0.01%
$-- $24,257
Sep 2, 11 AM $6.43
+0.14%
$-- $24,773
Sep 2, 10 AM $6.42
-0.02%
$-- $24,755
Sep 2, 9 AM $6.42
-0.08%
$-- $28,872
Sep 2, 8 AM $6.43
-0.15%
$-- $29,172
Sep 2, 7 AM $6.44
-0.03%
$-- $31,663
Sep 2, 6 AM $6.44
+0.17%
$-- $31,931
Sep 2, 5 AM $6.43
+0.17%
$-- $61,109
Sep 2, 4 AM $6.41
-0.91%
$-- $61,308
Sep 2, 3 AM $6.47
+0.03%
$-- $46,337
Sep 2, 2 AM $6.47
+0.07%
$-- $48,265
Sep 2, 1 AM $6.47
-0.09%
$-- $47,583
Sep 2, 12 AM $6.47
+0.15%
$-- $47,624
Sep 1, 11 PM $6.46
+0.02%
$-- $45,986
Sep 1, 10 PM $6.46
-0.01%
$-- $45,336
Sep 1, 9 PM $6.46
+0.00%
$-- $45,462
Sep 1, 8 PM $6.46
+0.02%
$-- $45,934
Sep 1, 7 PM $6.46
-0.01%
$-- $45,929
Sep 1, 6 PM $6.46
-0.01%
$-- $45,924
Sep 1, 5 PM $6.46
-0.05%
$-- $45,933
Sep 1, 4 PM $6.46
-0.05%
$-- $45,963
Sep 1, 3 PM $6.47
+0.65%
$-- $45,973
Sep 1, 2 PM $6.43
-0.62%
$-- $45,559
Sep 1, 1 PM $6.47
+0.04%
$-- $45,657
Sep 1, 12 PM $6.46
+0.71%
$-- $45,618