NOT A HOTEL COIN Historical Data

NAC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 6.17
+0.07%
$ -- $ 9,099
Jul 1, 12 AM $ 6.17
-0.08%
$ -- $ 8,970
Jun 30, 11 PM $ 6.17
+0.16%
$ -- $ 8,977
Jun 30, 10 PM $ 6.16
-0.03%
$ -- $ 8,963
Jun 30, 9 PM $ 6.16
+0.01%
$ -- $ 17,841
Jun 30, 8 PM $ 6.16
+0.02%
$ -- $ 11,553
Jun 30, 7 PM $ 6.16
+0.00%
$ -- $ 11,551
Jun 30, 6 PM $ 6.16
+0.00%
$ -- $ 11,552
Jun 30, 5 PM $ 6.16
+0.01%
$ -- $ 11,552
Jun 30, 4 PM $ 6.16
+0.01%
$ -- $ 11,551
Jun 30, 3 PM $ 6.16
-0.02%
$ -- $ 23,873
Jun 30, 2 PM $ 6.16
-0.01%
$ -- $ 24,321
Jun 30, 1 PM $ 6.16
-0.04%
$ -- $ 24,323
Jun 30, 12 PM $ 6.17
+0.13%
$ -- $ 24,334
Jun 30, 11 AM $ 6.16
-0.03%
$ -- $ 24,283
Jun 30, 10 AM $ 6.16
-0.03%
$ -- $ 28,571
Jun 30, 9 AM $ 6.16
+0.06%
$ -- $ 28,580
Jun 30, 8 AM $ 6.16
-0.11%
$ -- $ 28,564
Jun 30, 7 AM $ 6.17
+0.05%
$ -- $ 28,596
Jun 30, 6 AM $ 6.16
-0.04%
$ -- $ 28,582
Jun 30, 5 AM $ 6.16
-0.06%
$ -- $ 28,592
Jun 30, 4 AM $ 6.19
+0.00%
$ -- $ 28,608
Jun 30, 3 AM $ 6.19
+0.00%
$ -- $ 27,712
Jun 30, 2 AM $ 6.19
+0.04%
$ -- $ 34,026
Jun 30, 1 AM $ 6.19
-0.16%
$ -- $ 34,013
Jun 30, 12 AM $ 6.2
+0.00%
$ -- $ 34,068
Jun 29, 11 PM $ 6.2
+0.26%
$ -- $ 35,238
Jun 29, 10 PM $ 6.18
+0.00%
$ -- $ 33,913
Jun 29, 9 PM $ 6.18
+0.00%
$ -- $ 25,698
Jun 29, 8 PM $ 6.18
+0.00%
$ -- $ 25,698
Jun 29, 7 PM $ 6.18
+0.01%
$ -- $ 25,698
Jun 29, 6 PM $ 6.18
+0.00%
$ -- $ 25,696
Jun 29, 5 PM $ 6.18
-0.01%
$ -- $ 25,696
Jun 29, 4 PM $ 6.18
-0.12%
$ -- $ 26,069
Jun 29, 3 PM $ 6.19
-0.15%
$ -- $ 14,465
Jun 29, 2 PM $ 6.2
+0.03%
$ -- $ 13,991
Jun 29, 1 PM $ 6.2
-0.03%
$ -- $ 13,987
Jun 29, 12 PM $ 6.2
-0.04%
$ -- $ 13,991
Jun 29, 11 AM $ 6.2
+0.28%
$ -- $ 13,996
Jun 29, 10 AM $ 6.18
+0.00%
$ -- $ 9,783
Jun 29, 9 AM $ 6.18
-0.02%
$ -- $ 9,783
Jun 29, 8 AM $ 6.18
-0.03%
$ -- $ 9,914
Jun 29, 7 AM $ 6.19
+0.01%
$ -- $ 9,917
Jun 29, 6 AM $ 6.19
-0.02%
$ -- $ 10,040
Jun 29, 5 AM $ 6.19
+0.01%
$ -- $ 10,042
Jun 29, 4 AM $ 6.19
-0.02%
$ -- $ 10,041
Jun 29, 3 AM $ 6.19
+0.00%
$ -- $ 10,896
Jun 29, 2 AM $ 6.19
-0.02%
$ -- $ 4,619
Jun 29, 1 AM $ 6.19
+0.02%
$ -- $ 4,620
Jun 29, 12 AM $ 6.19
+0.01%
$ -- $ 4,620