Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $6.42
-0.27%
$-- $46,583
Sep 1, 10 AM $6.44
-0.03%
$-- $46,710
Sep 1, 9 AM $6.44
-0.49%
$-- $42,614
Sep 1, 8 AM $6.42
+0.03%
$-- $42,217
Sep 1, 7 AM $6.42
-0.02%
$-- $39,508
Sep 1, 6 AM $6.44
+0.21%
$-- $39,376
Sep 1, 5 AM $6.43
+0.01%
$-- $10,086
Sep 1, 4 AM $6.42
+0.45%
$-- $9,597
Sep 1, 3 AM $6.4
+0.10%
$-- $6,088
Sep 1, 2 AM $6.39
+0.01%
$-- $4,365
Sep 1, 1 AM $6.36
-0.04%
$-- $3,711
Sep 1, 12 AM $6.37
-0.49%
$-- $3,764
Aug 31, 11 PM $6.4
-0.01%
$-- $3,415
Aug 31, 10 PM $6.4
-0.01%
$-- $3,452
Aug 31, 9 PM $6.4
-0.02%
$-- $3,324
Aug 31, 8 PM $6.4
+0.02%
$-- $2,723
Aug 31, 7 PM $6.4
-0.01%
$-- $2,722
Aug 31, 6 PM $6.4
-0.04%
$-- $2,723
Aug 31, 5 PM $6.4
-0.01%
$-- $2,724
Aug 31, 4 PM $6.4
+0.00%
$-- $2,723
Aug 31, 3 PM $6.4
-0.04%
$-- $2,723
Aug 31, 2 PM $6.4
+0.06%
$-- $2,723
Aug 31, 1 PM $6.39
+0.00%
$-- $2,722
Aug 31, 12 PM $6.39
-0.09%
$-- $2,721
Aug 31, 11 AM $6.4
+0.05%
$-- $2,071
Aug 31, 10 AM $6.4
+0.00%
$-- $3,346
Aug 31, 9 AM $6.4
-0.05%
$-- $3,346
Aug 31, 8 AM $6.4
-0.02%
$-- $3,348
Aug 31, 7 AM $6.4
+0.15%
$-- $3,380
Aug 31, 6 AM $6.39
-0.03%
$-- $3,375
Aug 31, 5 AM $6.39
-0.03%
$-- $3,376
Aug 31, 4 AM $6.4
+0.03%
$-- $3,377
Aug 31, 3 AM $6.39
+0.75%
$-- $3,376
Aug 31, 2 AM $6.35
+0.03%
$-- $2,644
Aug 31, 1 AM $6.35
+0.10%
$-- $2,644
Aug 31, 12 AM $6.34
+0.09%
$-- $2,685
Aug 30, 11 PM $6.33
-0.01%
$-- $2,683
Aug 30, 10 PM $6.33
+0.01%
$-- $8,120
Aug 30, 9 PM $6.33
-0.09%
$-- $8,119
Aug 30, 8 PM $6.34
+0.09%
$-- $8,126
Aug 30, 7 PM $6.33
-0.03%
$-- $8,119
Aug 30, 6 PM $6.33
+0.00%
$-- $8,121
Aug 30, 5 PM $6.33
+0.00%
$-- $8,121
Aug 30, 4 PM $6.33
+0.00%
$-- $8,121
Aug 30, 3 PM $6.33
+0.00%
$-- $8,134
Aug 30, 2 PM $6.33
+0.00%
$-- $8,134
Aug 30, 1 PM $6.33
+0.00%
$-- $8,767
Aug 30, 12 PM $6.33
+0.00%
$-- $8,767
Aug 30, 11 AM $6.33
-0.78%
$-- $7,639
Aug 30, 10 AM $6.38
+0.00%
$-- $6,423