NOT A HOTEL COIN Historical Data

NAC Page 23
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 6.4
+0.00%
$ -- $ 15,928
May 16, 2 AM $ 6.4
+0.00%
$ -- $ 15,930
May 15, 11 PM $ 6.4
+0.00%
$ -- $ 15,943
May 15, 10 PM $ 6.4
+0.00%
$ -- $ 15,943
May 15, 9 PM $ 6.4
+0.04%
$ -- $ 15,946
May 15, 8 PM $ 6.39
-0.03%
$ -- $ 15,938
May 15, 7 PM $ 6.4
-1.14%
$ -- $ 15,943
May 15, 6 PM $ 6.47
-0.03%
$ -- $ 15,998
May 15, 5 PM $ 6.47
+0.00%
$ -- $ 16,002
May 15, 4 PM $ 6.47
+1.17%
$ -- $ 16,003
May 15, 3 PM $ 6.4
-1.15%
$ -- $ 14,853
May 15, 2 PM $ 6.47
-0.01%
$ -- $ 15,013
May 15, 1 PM $ 6.47
-0.07%
$ -- $ 15,014
May 15, 12 PM $ 6.48
+1.13%
$ -- $ 15,608
May 15, 11 AM $ 6.4
-0.06%
$ -- $ 14,075
May 15, 10 AM $ 6.41
-1.10%
$ -- $ 14,212
May 15, 9 AM $ 6.48
-0.03%
$ -- $ 14,404
May 15, 8 AM $ 6.48
-0.04%
$ -- $ 14,395
May 15, 7 AM $ 6.48
+0.72%
$ -- $ 14,284
May 15, 6 AM $ 6.44
+0.09%
$ -- $ 1,308
May 15, 5 AM $ 6.43
+0.40%
$ -- $ 1,307
May 15, 4 AM $ 6.41
-0.01%
$ -- $ 1,507
May 15, 3 AM $ 6.41
-0.02%
$ -- $ 8,040
May 15, 2 AM $ 6.41
+0.01%
$ -- $ 11,883
May 15, 1 AM $ 6.41
-1.07%
$ -- $ 11,882
May 15, 12 AM $ 6.48
-0.04%
$ -- $ 11,998
May 14, 11 PM $ 6.48
+0.00%
$ -- $ 12,042
May 14, 10 PM $ 6.48
+1.05%
$ -- $ 12,042
May 14, 9 PM $ 6.41
+0.03%
$ -- $ 11,914
May 14, 8 PM $ 6.41
-0.05%
$ -- $ 11,910
May 14, 7 PM $ 6.41
-0.10%
$ -- $ 11,916
May 14, 6 PM $ 6.42
-0.01%
$ -- $ 11,927
May 14, 5 PM $ 6.42
+0.01%
$ -- $ 11,928
May 14, 4 PM $ 6.42
-1.10%
$ -- $ 11,927
May 14, 3 PM $ 6.49
-0.12%
$ -- $ 12,052
May 14, 2 PM $ 6.5
-0.19%
$ -- $ 12,066
May 14, 1 PM $ 6.51
+0.23%
$ -- $ 12,090
May 14, 12 PM $ 6.49
+0.87%
$ -- $ 11,867
May 14, 11 AM $ 6.44
-0.11%
$ -- $ 11,521
May 14, 10 AM $ 6.45
-0.90%
$ -- $ 11,404
May 14, 9 AM $ 6.5
+0.01%
$ -- $ 11,343
May 14, 8 AM $ 6.5
-0.02%
$ -- $ 11,342
May 14, 7 AM $ 6.51
-0.03%
$ -- $ 11,618
May 14, 6 AM $ 6.51
+0.05%
$ -- $ 11,621
May 14, 5 AM $ 6.5
-0.05%
$ -- $ 11,616
May 14, 4 AM $ 6.51
+1.66%
$ -- $ 14,926
May 14, 3 AM $ 6.4
-1.39%
$ -- $ 10,843
May 14, 2 AM $ 6.49
-0.01%
$ -- $ 7,101
May 14, 1 AM $ 6.49
-0.04%
$ -- $ 7,102
May 14, 12 AM $ 6.49
-0.09%
$ -- $ 7,105