NOT A HOTEL COIN Historical Data

NAC Page 24
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 6.19
+0.01%
$ -- $ 4,620
Jun 28, 11 PM $ 6.19
+0.00%
$ -- $ 3,451
Jun 28, 10 PM $ 6.19
+0.05%
$ -- $ 3,462
Jun 28, 9 PM $ 6.18
+0.02%
$ -- $ 2,773
Jun 28, 8 PM $ 6.18
-0.05%
$ -- $ 2,772
Jun 28, 7 PM $ 6.19
+0.05%
$ -- $ 2,774
Jun 28, 6 PM $ 6.18
+0.00%
$ -- $ 2,772
Jun 28, 5 PM $ 6.18
+0.00%
$ -- $ 2,772
Jun 28, 4 PM $ 6.2
+0.00%
$ -- $ 2,401
Jun 28, 3 PM $ 6.2
+0.00%
$ -- $ 1,665
Jun 28, 2 PM $ 6.2
+0.00%
$ -- $ 1,665
Jun 28, 1 PM $ 6.2
+0.00%
$ -- $ 1,665
Jun 28, 12 PM $ 6.2
+0.00%
$ -- $ 1,665
Jun 28, 11 AM $ 6.2
+0.34%
$ -- $ 1,665
Jun 28, 10 AM $ 6.18
+0.00%
$ -- $ 2,154
Jun 28, 9 AM $ 6.18
-0.29%
$ -- $ 2,154
Jun 28, 8 AM $ 6.2
+0.00%
$ -- $ 2,031
Jun 28, 7 AM $ 6.2
+0.00%
$ -- $ 2,056
Jun 28, 6 AM $ 6.2
+0.00%
$ -- $ 1,932
Jun 28, 5 AM $ 6.2
+0.00%
$ -- $ 1,932
Jun 28, 4 AM $ 6.2
+0.00%
$ -- $ 2,007
Jun 28, 3 AM $ 6.2
-0.10%
$ -- $ 766
Jun 28, 2 AM $ 6.21
+0.00%
$ -- $ 732
Jun 28, 1 AM $ 6.21
+0.00%
$ -- $ 732
Jun 28, 12 AM $ 6.21
+0.00%
$ -- $ 732
Jun 27, 11 PM $ 6.21
+0.00%
$ -- $ 732
Jun 27, 10 PM $ 6.21
+0.00%
$ -- $ 757
Jun 27, 9 PM $ 6.21
+0.00%
$ -- $ 1,068
Jun 27, 8 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 7 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 6 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 5 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 4 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 3 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 2 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 1 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 12 PM $ 6.21
+0.00%
$ -- $ 1,080
Jun 27, 11 AM $ 6.21
+0.39%
$ -- $ 1,080
Jun 27, 10 AM $ 6.18
+0.00%
$ -- $ 458
Jun 27, 9 AM $ 6.18
+0.00%
$ -- $ 458
Jun 27, 8 AM $ 6.18
+0.00%
$ -- $ 458
Jun 27, 7 AM $ 6.18
+0.00%
$ -- $ 433
Jun 27, 6 AM $ 6.18
+0.00%
$ -- $ 556
Jun 27, 5 AM $ 6.18
-0.39%
$ -- $ 556
Jun 27, 4 AM $ 6.21
+0.00%
$ -- $ 484
Jun 27, 3 AM $ 6.21
+0.00%
$ -- $ 1,105
Jun 27, 2 AM $ 6.21
+0.00%
$ -- $ 1,105
Jun 26, 11 PM $ 6.21
+0.60%
$ -- $ 1,105
Jun 26, 10 PM $ 6.17
-0.60%
$ -- $ 1,061
Jun 26, 9 PM $ 6.21
+0.02%
$ -- $ 757