Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $6.38
+0.00%
$-- $6,423
Aug 30, 9 AM $6.38
+0.00%
$-- $6,423
Aug 30, 8 AM $6.38
+0.00%
$-- $6,423
Aug 30, 7 AM $6.38
+0.00%
$-- $6,391
Aug 30, 6 AM $6.38
+0.00%
$-- $6,391
Aug 30, 5 AM $6.38
+0.00%
$-- $6,391
Aug 30, 4 AM $6.38
+0.00%
$-- $7,668
Aug 30, 3 AM $6.38
+1.19%
$-- $7,802
Aug 30, 2 AM $6.31
+0.00%
$-- $7,587
Aug 30, 1 AM $6.31
-0.79%
$-- $7,587
Aug 30, 12 AM $6.36
+0.00%
$-- $7,551
Aug 29, 11 PM $6.36
+0.20%
$-- $7,551
Aug 29, 10 PM $6.35
+0.00%
$-- $2,065
Aug 29, 9 PM $6.35
+0.00%
$-- $2,065
Aug 29, 8 PM $6.35
+0.00%
$-- $2,065
Aug 29, 7 PM $6.35
+0.00%
$-- $2,065
Aug 29, 6 PM $6.35
+0.00%
$-- $2,065
Aug 29, 5 PM $6.35
+0.00%
$-- $2,065
Aug 29, 4 PM $6.35
+0.00%
$-- $2,192
Aug 29, 3 PM $6.35
+0.00%
$-- $2,180
Aug 29, 2 PM $6.35
+0.00%
$-- $2,180
Aug 29, 1 PM $6.35
+0.00%
$-- $1,545
Aug 29, 12 PM $6.35
+0.00%
$-- $3,322
Aug 29, 11 AM $6.35
+0.00%
$-- $3,322
Aug 29, 10 AM $6.35
+0.00%
$-- $3,322
Aug 29, 9 AM $6.35
+0.00%
$-- $3,322
Aug 29, 8 AM $6.35
+0.00%
$-- $3,322
Aug 29, 7 AM $6.35
+0.00%
$-- $3,322
Aug 29, 6 AM $6.35
+0.00%
$-- $3,322
Aug 29, 5 AM $6.35
+0.00%
$-- $7,130
Aug 29, 4 AM $6.28
-0.50%
$-- $5,803
Aug 29, 3 AM $6.32
+0.00%
$-- $5,700
Aug 29, 2 AM $6.32
+0.00%
$-- $6,973
Aug 28, 11 PM $6.32
+0.00%
$-- $8,236
Aug 28, 10 PM $6.35
+0.00%
$-- $9,409
Aug 28, 9 PM $6.35
+0.02%
$-- $9,536
Aug 28, 8 PM $6.35
-0.01%
$-- $9,534
Aug 28, 7 PM $6.35
+0.05%
$-- $9,535
Aug 28, 6 PM $6.34
+0.01%
$-- $9,530
Aug 28, 5 PM $6.34
-0.10%
$-- $9,529
Aug 28, 4 PM $6.35
-0.07%
$-- $9,414
Aug 28, 3 PM $6.35
-0.09%
$-- $9,420
Aug 28, 2 PM $6.36
-0.17%
$-- $10,715
Aug 28, 1 PM $6.37
-0.03%
$-- $10,731
Aug 28, 12 PM $6.37
+0.04%
$-- $9,148
Aug 28, 11 AM $6.37
-0.01%
$-- $9,234
Aug 28, 10 AM $6.37
+0.01%
$-- $10,516
Aug 28, 9 AM $6.37
-0.05%
$-- $10,529
Aug 28, 8 AM $6.37
-0.03%
$-- $10,536
Aug 28, 7 AM $6.38
-0.01%
$-- $10,541