NOT A HOTEL COIN Historical Data

NAC Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 6.49
-0.04%
$ -- $ 7,102
May 14, 12 AM $ 6.49
-0.09%
$ -- $ 7,105
May 13, 11 PM $ 6.5
-0.03%
$ -- $ 7,072
May 13, 10 PM $ 6.5
+0.02%
$ -- $ 12,276
May 13, 9 PM $ 6.5
+0.04%
$ -- $ 12,287
May 13, 8 PM $ 6.5
+0.00%
$ -- $ 12,282
May 13, 7 PM $ 6.5
+0.01%
$ -- $ 12,303
May 13, 6 PM $ 6.5
+0.00%
$ -- $ 12,301
May 13, 5 PM $ 6.5
-0.04%
$ -- $ 12,302
May 13, 4 PM $ 6.5
-0.02%
$ -- $ 12,306
May 13, 3 PM $ 6.5
+0.03%
$ -- $ 12,309
May 13, 2 PM $ 6.5
-0.04%
$ -- $ 14,906
May 13, 1 PM $ 6.5
+0.91%
$ -- $ 14,912
May 13, 12 PM $ 6.44
-1.00%
$ -- $ 14,390
May 13, 11 AM $ 6.51
+0.04%
$ -- $ 19,014
May 13, 10 AM $ 6.51
+0.03%
$ -- $ 19,281
May 13, 9 AM $ 6.5
-0.06%
$ -- $ 19,274
May 13, 8 AM $ 6.51
-0.01%
$ -- $ 22,279
May 13, 7 AM $ 6.51
-0.04%
$ -- $ 22,008
May 13, 6 AM $ 6.51
-0.01%
$ -- $ 22,146
May 13, 5 AM $ 6.51
-0.08%
$ -- $ 22,148
May 13, 4 AM $ 6.52
-0.05%
$ -- $ 18,895
May 13, 3 AM $ 6.52
+0.01%
$ -- $ 16,557
May 13, 2 AM $ 6.52
-0.02%
$ -- $ 16,685
May 13, 1 AM $ 6.52
+0.05%
$ -- $ 18,646
May 13, 12 AM $ 6.52
-0.07%
$ -- $ 18,636
May 12, 11 PM $ 6.52
+0.78%
$ -- $ 18,648
May 12, 10 PM $ 6.47
-0.02%
$ -- $ 13,326
May 12, 9 PM $ 6.47
+0.04%
$ -- $ 13,372
May 12, 8 PM $ 6.47
-0.05%
$ -- $ 13,405
May 12, 7 PM $ 6.47
+0.03%
$ -- $ 13,391
May 12, 6 PM $ 6.47
+0.05%
$ -- $ 13,386
May 12, 5 PM $ 6.47
+0.01%
$ -- $ 13,379
May 12, 4 PM $ 6.47
-0.01%
$ -- $ 13,378
May 12, 3 PM $ 6.47
-0.04%
$ -- $ 13,380
May 12, 2 PM $ 6.47
-0.01%
$ -- $ 10,797
May 12, 1 PM $ 6.47
-0.03%
$ -- $ 10,798
May 12, 12 PM $ 6.47
-0.02%
$ -- $ 12,097
May 12, 11 AM $ 6.48
+0.01%
$ -- $ 7,554
May 12, 10 AM $ 6.47
+0.04%
$ -- $ 7,281
May 12, 9 AM $ 6.47
+0.03%
$ -- $ 7,279
May 12, 8 AM $ 6.47
-0.08%
$ -- $ 4,496
May 12, 7 AM $ 6.45
-0.06%
$ -- $ 5,924
May 12, 6 AM $ 6.45
+0.20%
$ -- $ 5,775
May 12, 5 AM $ 6.44
-0.99%
$ -- $ 5,764
May 12, 4 AM $ 6.45
+0.03%
$ -- $ 5,901
May 12, 3 AM $ 6.45
-0.86%
$ -- $ 5,615
May 12, 2 AM $ 6.5
+0.29%
$ -- $ 5,534
May 12, 1 AM $ 6.48
-0.17%
$ -- $ 3,599
May 12, 12 AM $ 6.49
-0.04%
$ -- $ 3,751