Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $6.38
-0.01%
$-- $10,541
Aug 28, 6 AM $6.38
-0.06%
$-- $10,542
Aug 28, 5 AM $6.38
-0.03%
$-- $6,718
Aug 28, 4 AM $6.38
-0.02%
$-- $6,720
Aug 28, 3 AM $6.38
-0.02%
$-- $7,705
Aug 28, 2 AM $6.38
-0.01%
$-- $6,415
Aug 28, 1 AM $6.39
+1.29%
$-- $7,721
Aug 28, 12 AM $6.31
+0.00%
$-- $7,625
Aug 27, 11 PM $6.31
-1.25%
$-- $7,624
Aug 27, 10 PM $6.39
+0.02%
$-- $6,582
Aug 27, 9 PM $6.39
-0.02%
$-- $6,452
Aug 27, 8 PM $6.39
+0.02%
$-- $6,453
Aug 27, 7 PM $6.39
+0.01%
$-- $6,963
Aug 27, 6 PM $6.39
-0.04%
$-- $6,962
Aug 27, 5 PM $6.39
-0.07%
$-- $6,965
Aug 27, 4 PM $6.39
+1.31%
$-- $6,970
Aug 27, 3 PM $6.31
+0.02%
$-- $6,878
Aug 27, 2 PM $6.31
+0.04%
$-- $5,603
Aug 27, 1 PM $6.31
+0.02%
$-- $5,601
Aug 27, 12 PM $6.3
+0.02%
$-- $5,403
Aug 27, 11 AM $6.3
-1.26%
$-- $5,313
Aug 27, 10 AM $6.38
+0.00%
$-- $7,928
Aug 27, 9 AM $6.38
-0.11%
$-- $7,916
Aug 27, 8 AM $6.39
+0.03%
$-- $8,014
Aug 27, 7 AM $6.39
+0.02%
$-- $8,012
Aug 27, 6 AM $6.39
-0.03%
$-- $8,010
Aug 27, 5 AM $6.39
+0.03%
$-- $8,051
Aug 27, 4 AM $6.39
+0.09%
$-- $8,049
Aug 27, 3 AM $6.38
-0.02%
$-- $7,071
Aug 27, 2 AM $6.38
-0.16%
$-- $7,072
Aug 27, 1 AM $6.39
-0.03%
$-- $6,163
Aug 27, 12 AM $6.4
+0.06%
$-- $6,038
Aug 26, 11 PM $6.39
+1.39%
$-- $7,397
Aug 26, 10 PM $6.31
+0.02%
$-- $7,283
Aug 26, 9 PM $6.3
+0.02%
$-- $7,282
Aug 26, 8 PM $6.3
-1.43%
$-- $7,532
Aug 26, 7 PM $6.39
+0.03%
$-- $7,130
Aug 26, 6 PM $6.39
+0.00%
$-- $7,128
Aug 26, 5 PM $6.39
-0.01%
$-- $7,128
Aug 26, 4 PM $6.39
-0.02%
$-- $7,129
Aug 26, 3 PM $6.39
+0.04%
$-- $7,130
Aug 26, 2 PM $6.39
-0.05%
$-- $7,127
Aug 26, 1 PM $6.4
-0.12%
$-- $20,562
Aug 26, 12 PM $6.4
-0.01%
$-- $33,393
Aug 26, 11 AM $6.4
+0.35%
$-- $41,558
Aug 26, 10 AM $6.38
-0.05%
$-- $37,585
Aug 26, 9 AM $6.38
+0.00%
$-- $38,854
Aug 26, 8 AM $6.38
+0.01%
$-- $38,873
Aug 26, 7 AM $6.38
+0.05%
$-- $38,870
Aug 26, 6 AM $6.38
-0.54%
$-- $38,850