NOT A HOTEL COIN Historical Data

NAC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 6.56
+1.58%
$ -- $ 5,807
Mar 6, 4 AM $ 6.46
-1.67%
$ -- $ 25,211
Mar 6, 3 AM $ 6.56
+0.00%
$ -- $ 25,797
Mar 6, 2 AM $ 6.56
-0.01%
$ -- $ 25,902
Mar 6, 1 AM $ 6.57
-0.01%
$ -- $ 25,905
Mar 6, 12 AM $ 6.57
+0.01%
$ -- $ 25,880
Mar 5, 11 PM $ 6.57
+0.16%
$ -- $ 33,731
Mar 5, 10 PM $ 6.56
+1.75%
$ -- $ 31,908
Mar 5, 9 PM $ 6.44
-0.02%
$ -- $ 31,476
Mar 5, 8 PM $ 6.44
+0.17%
$ -- $ 31,494
Mar 5, 7 PM $ 6.43
-1.75%
$ -- $ 31,537
Mar 5, 6 PM $ 6.55
-0.04%
$ -- $ 31,904
Mar 5, 5 PM $ 6.55
-0.01%
$ -- $ 31,917
Mar 5, 4 PM $ 6.55
+0.04%
$ -- $ 31,944
Mar 5, 3 PM $ 6.55
+1.66%
$ -- $ 33,371
Mar 5, 2 PM $ 6.44
+0.08%
$ -- $ 49,452
Mar 5, 1 PM $ 6.44
-2.12%
$ -- $ 62,149
Mar 5, 12 PM $ 6.58
-0.04%
$ -- $ 60,851
Mar 5, 11 AM $ 6.58
-0.51%
$ -- $ 60,876
Mar 5, 10 AM $ 6.61
-0.08%
$ -- $ 61,179
Mar 5, 9 AM $ 6.62
+0.03%
$ -- $ 61,231
Mar 5, 8 AM $ 6.62
-0.05%
$ -- $ 61,824
Mar 5, 7 AM $ 6.62
-0.05%
$ -- $ 61,854
Mar 5, 6 AM $ 6.62
+0.04%
$ -- $ 61,882
Mar 5, 5 AM $ 6.62
+1.35%
$ -- $ 61,834
Mar 5, 4 AM $ 6.53
-0.12%
$ -- $ 41,159
Mar 5, 3 AM $ 6.54
-0.01%
$ -- $ 40,919
Mar 5, 2 AM $ 6.54
-0.14%
$ -- $ 40,816
Mar 5, 1 AM $ 6.55
+0.04%
$ -- $ 40,872
Mar 5, 12 AM $ 6.55
+1.75%
$ -- $ 41,810
Mar 4, 11 PM $ 6.43
-1.36%
$ -- $ 33,991
Mar 4, 10 PM $ 6.52
-0.10%
$ -- $ 33,970
Mar 4, 9 PM $ 6.53
+1.48%
$ -- $ 34,253
Mar 4, 8 PM $ 6.43
+0.03%
$ -- $ 33,855
Mar 4, 7 PM $ 6.43
+0.06%
$ -- $ 33,750
Mar 4, 6 PM $ 6.43
-0.12%
$ -- $ 33,731
Mar 4, 5 PM $ 6.43
-1.51%
$ -- $ 35,057
Mar 4, 4 PM $ 6.52
+1.52%
$ -- $ 35,516
Mar 4, 1 PM $ 6.45
+0.00%
$ -- $ 5,856
Mar 4, 12 PM $ 6.45
+0.01%
$ -- $ 5,856
Mar 4, 11 AM $ 6.45
-1.19%
$ -- $ 5,856
Mar 4, 9 AM $ 6.52
+0.08%
$ -- $ 5,653
Mar 4, 8 AM $ 6.51
-0.06%
$ -- $ 5,696
Mar 4, 7 AM $ 6.52
+0.02%
$ -- $ 5,704
Mar 4, 6 AM $ 6.52
+0.12%
$ -- $ 5,755
Mar 4, 5 AM $ 6.51
-0.15%
$ -- $ 5,748
Mar 4, 4 AM $ 6.52
+0.08%
$ -- $ 5,887
Mar 4, 3 AM $ 6.51
+0.01%
$ -- $ 6,518
Mar 4, 2 AM $ 6.51
+0.08%
$ -- $ 39,084
Mar 4, 1 AM $ 6.51
-0.01%
$ -- $ 39,054