NOT A HOTEL COIN Historical Data

NAC Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 6.49
-0.04%
$ -- $ 3,751
May 11, 11 PM $ 6.5
-0.03%
$ -- $ 3,753
May 11, 10 PM $ 6.5
-0.01%
$ -- $ 3,897
May 11, 9 PM $ 6.5
-0.29%
$ -- $ 3,841
May 11, 8 PM $ 6.52
+0.03%
$ -- $ 3,814
May 11, 7 PM $ 6.52
-0.05%
$ -- $ 3,812
May 11, 6 PM $ 6.52
-0.04%
$ -- $ 3,814
May 11, 5 PM $ 6.52
+0.00%
$ -- $ 3,829
May 11, 4 PM $ 6.52
-0.05%
$ -- $ 3,829
May 11, 3 PM $ 6.53
-0.01%
$ -- $ 3,831
May 11, 2 PM $ 6.53
-0.01%
$ -- $ 3,831
May 11, 1 PM $ 6.53
+0.04%
$ -- $ 3,968
May 11, 12 PM $ 6.52
+0.01%
$ -- $ 2,662
May 11, 11 AM $ 6.52
+0.02%
$ -- $ 2,609
May 11, 10 AM $ 6.52
-0.03%
$ -- $ 2,609
May 11, 9 AM $ 6.52
+0.93%
$ -- $ 2,616
May 11, 8 AM $ 6.46
+0.01%
$ -- $ 2,397
May 11, 7 AM $ 6.46
-0.04%
$ -- $ 975
May 11, 6 AM $ 6.47
+0.06%
$ -- $ 975
May 11, 5 AM $ 6.46
-0.17%
$ -- $ 974
May 11, 4 AM $ 6.47
-0.01%
$ -- $ 625
May 11, 3 AM $ 6.47
+0.02%
$ -- $ 470
May 11, 2 AM $ 6.47
-0.04%
$ -- $ 968
May 11, 1 AM $ 6.47
-0.13%
$ -- $ 943
May 11, 12 AM $ 6.48
-0.07%
$ -- $ 800
May 10, 11 PM $ 6.49
-0.69%
$ -- $ 800
May 10, 10 PM $ 6.53
-0.21%
$ -- $ 662
May 10, 9 PM $ 6.55
+0.04%
$ -- $ 664
May 10, 8 PM $ 6.54
-0.01%
$ -- $ 663
May 10, 7 PM $ 6.54
+0.01%
$ -- $ 664
May 10, 6 PM $ 6.54
-0.10%
$ -- $ 666
May 10, 5 PM $ 6.55
+0.00%
$ -- $ 654
May 10, 4 PM $ 6.55
+0.00%
$ -- $ 654
May 10, 3 PM $ 6.55
+0.00%
$ -- $ 654
May 10, 2 PM $ 6.55
+0.00%
$ -- $ 654
May 10, 1 PM $ 6.55
+0.00%
$ -- $ 791
May 10, 12 PM $ 6.55
+0.00%
$ -- $ 791
May 10, 11 AM $ 6.55
+0.03%
$ -- $ 791
May 10, 10 AM $ 6.55
-0.06%
$ -- $ 791
May 10, 9 AM $ 6.55
+0.00%
$ -- $ 785
May 10, 8 AM $ 6.55
+0.00%
$ -- $ 785
May 10, 7 AM $ 6.55
+0.00%
$ -- $ 785
May 10, 6 AM $ 6.55
+0.00%
$ -- $ 940
May 10, 5 AM $ 6.55
+0.00%
$ -- $ 940
May 10, 4 AM $ 6.55
+0.00%
$ -- $ 940
May 10, 3 AM $ 6.55
+0.56%
$ -- $ 1,800
May 10, 2 AM $ 6.51
+0.00%
$ -- $ 1,289
May 10, 1 AM $ 6.49
+0.00%
$ -- $ 1,289
May 10, 12 AM $ 6.49
+0.00%
$ -- $ 1,282
May 9, 11 PM $ 6.49
+0.00%
$ -- $ 1,282