NOT A HOTEL COIN Historical Data

NAC Page 26
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 6.49
+0.00%
$ -- $ 1,282
May 9, 11 PM $ 6.49
+0.00%
$ -- $ 1,282
May 9, 10 PM $ 6.49
+0.00%
$ -- $ 1,282
May 9, 9 PM $ 6.49
+0.00%
$ -- $ 1,282
May 9, 8 PM $ 6.49
+0.00%
$ -- $ 1,931
May 9, 7 PM $ 6.54
+0.00%
$ -- $ 1,931
May 9, 6 PM $ 6.54
+0.00%
$ -- $ 1,941
May 9, 5 PM $ 6.54
+0.00%
$ -- $ 1,941
May 9, 4 PM $ 6.54
+0.00%
$ -- $ 1,941
May 9, 3 PM $ 6.54
+0.00%
$ -- $ 1,941
May 9, 2 PM $ 6.49
+0.00%
$ -- $ 2,006
May 9, 1 PM $ 6.49
+0.00%
$ -- $ 1,721
May 9, 12 PM $ 6.49
+0.00%
$ -- $ 1,721
May 9, 11 AM $ 6.49
+0.00%
$ -- $ 2,025
May 9, 10 AM $ 6.49
+0.00%
$ -- $ 2,025
May 9, 9 AM $ 6.49
-0.03%
$ -- $ 2,064
May 9, 8 AM $ 6.5
+0.02%
$ -- $ 2,064
May 9, 7 AM $ 6.49
-0.93%
$ -- $ 2,064
May 9, 6 AM $ 6.56
+0.00%
$ -- $ 1,968
May 9, 5 AM $ 6.56
+0.00%
$ -- $ 4,717
May 9, 4 AM $ 6.56
+0.39%
$ -- $ 8,847
May 9, 3 AM $ 6.53
+0.00%
$ -- $ 7,955
May 9, 2 AM $ 6.53
+0.00%
$ -- $ 7,955
May 8, 11 PM $ 6.53
+0.00%
$ -- $ 8,640
May 8, 10 PM $ 6.53
+0.00%
$ -- $ 8,640
May 8, 9 PM $ 6.53
+0.36%
$ -- $ 8,640
May 8, 8 PM $ 6.51
+0.03%
$ -- $ 7,959
May 8, 7 PM $ 6.5
-0.03%
$ -- $ 7,957
May 8, 6 PM $ 6.51
-0.02%
$ -- $ 9,260
May 8, 5 PM $ 6.51
+0.02%
$ -- $ 9,522
May 8, 4 PM $ 6.51
-0.04%
$ -- $ 9,520
May 8, 3 PM $ 6.51
-0.32%
$ -- $ 9,563
May 8, 2 PM $ 6.53
-0.05%
$ -- $ 9,528
May 8, 1 PM $ 6.53
+0.05%
$ -- $ 9,533
May 8, 12 PM $ 6.53
+0.36%
$ -- $ 9,528
May 8, 11 AM $ 6.51
-0.02%
$ -- $ 9,319
May 8, 10 AM $ 6.51
-0.05%
$ -- $ 13,226
May 8, 9 AM $ 6.51
+0.00%
$ -- $ 13,194
May 8, 8 AM $ 6.51
+0.11%
$ -- $ 13,194
May 8, 7 AM $ 6.5
+1.25%
$ -- $ 13,219
May 8, 6 AM $ 6.42
-0.15%
$ -- $ 13,017
May 8, 5 AM $ 6.43
-1.05%
$ -- $ 19,793
May 8, 4 AM $ 6.5
-0.05%
$ -- $ 15,907
May 8, 3 AM $ 6.51
+0.09%
$ -- $ 16,110
May 8, 2 AM $ 6.5
+0.27%
$ -- $ 16,096
May 8, 1 AM $ 6.48
-0.77%
$ -- $ 16,027
May 8, 12 AM $ 6.53
-0.02%
$ -- $ 15,491
May 7, 11 PM $ 6.53
+0.00%
$ -- $ 18,108
May 7, 10 PM $ 6.53
-0.06%
$ -- $ 19,414
May 7, 9 PM $ 6.54
+0.07%
$ -- $ 19,425