NOT A HOTEL COIN Historical Data

NAC Page 26
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 6.21
-0.02%
$ -- $ 589
Jun 24, 7 PM $ 6.21
+0.01%
$ -- $ 589
Jun 24, 6 PM $ 6.21
+0.00%
$ -- $ 589
Jun 24, 5 PM $ 6.21
-0.03%
$ -- $ 589
Jun 24, 4 PM $ 6.21
-0.01%
$ -- $ 589
Jun 24, 3 PM $ 6.21
+0.00%
$ -- $ 589
Jun 24, 2 PM $ 6.21
+0.01%
$ -- $ 589
Jun 24, 1 PM $ 6.21
-0.03%
$ -- $ 589
Jun 24, 12 PM $ 6.21
-0.02%
$ -- $ 589
Jun 24, 11 AM $ 6.21
+0.03%
$ -- $ 838
Jun 24, 10 AM $ 6.21
+0.02%
$ -- $ 837
Jun 24, 9 AM $ 6.21
-0.04%
$ -- $ 837
Jun 24, 8 AM $ 6.21
+0.47%
$ -- $ 838
Jun 24, 7 AM $ 6.18
-0.03%
$ -- $ 3,393
Jun 24, 6 AM $ 6.19
-0.07%
$ -- $ 3,394
Jun 24, 5 AM $ 6.19
-0.01%
$ -- $ 3,681
Jun 24, 4 AM $ 6.19
+0.01%
$ -- $ 3,681
Jun 24, 3 AM $ 6.19
+0.00%
$ -- $ 3,681
Jun 24, 2 AM $ 6.19
-0.48%
$ -- $ 3,681
Jun 24, 1 AM $ 6.22
+0.01%
$ -- $ 4,632
Jun 24, 12 AM $ 6.22
-0.02%
$ -- $ 4,644
Jun 23, 11 PM $ 6.22
+0.03%
$ -- $ 4,645
Jun 23, 10 PM $ 6.22
+0.00%
$ -- $ 4,457
Jun 23, 9 PM $ 6.22
+0.01%
$ -- $ 4,457
Jun 23, 8 PM $ 6.22
-0.03%
$ -- $ 4,366
Jun 23, 7 PM $ 6.22
+0.00%
$ -- $ 4,367
Jun 23, 6 PM $ 6.22
+0.02%
$ -- $ 4,367
Jun 23, 5 PM $ 6.22
-0.02%
$ -- $ 4,366
Jun 23, 4 PM $ 6.22
-0.03%
$ -- $ 4,367
Jun 23, 3 PM $ 6.22
+0.01%
$ -- $ 4,368
Jun 23, 2 PM $ 6.22
+0.03%
$ -- $ 4,367
Jun 23, 1 PM $ 6.22
-0.04%
$ -- $ 7,117
Jun 23, 12 PM $ 6.22
+0.55%
$ -- $ 7,376
Jun 23, 11 AM $ 6.19
-0.12%
$ -- $ 7,087
Jun 23, 10 AM $ 6.2
+0.02%
$ -- $ 7,096
Jun 23, 9 AM $ 6.19
+0.02%
$ -- $ 7,095
Jun 23, 8 AM $ 6.19
-0.49%
$ -- $ 7,093
Jun 23, 7 AM $ 6.22
+0.16%
$ -- $ 4,552
Jun 23, 6 AM $ 6.21
+0.46%
$ -- $ 4,644
Jun 23, 5 AM $ 6.19
-0.03%
$ -- $ 4,342
Jun 23, 4 AM $ 6.19
-0.02%
$ -- $ 4,344
Jun 23, 3 AM $ 6.19
-0.01%
$ -- $ 4,344
Jun 23, 2 AM $ 6.19
-0.59%
$ -- $ 4,469
Jun 23, 1 AM $ 6.23
+0.59%
$ -- $ 3,250
Jun 23, 12 AM $ 6.19
+0.02%
$ -- $ 15,597
Jun 22, 11 PM $ 6.19
+0.02%
$ -- $ 16,832
Jun 22, 10 PM $ 6.19
-0.04%
$ -- $ 16,827
Jun 22, 9 PM $ 6.19
+0.02%
$ -- $ 16,835
Jun 22, 8 PM $ 6.19
+0.03%
$ -- $ 16,830
Jun 22, 7 PM $ 6.19
-0.10%
$ -- $ 16,825