Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $6.41
+0.01%
$-- $39,082
Aug 26, 4 AM $6.41
-0.03%
$-- $39,077
Aug 26, 3 AM $6.42
+0.02%
$-- $51,986
Aug 26, 2 AM $6.42
+0.05%
$-- $51,978
Aug 26, 1 AM $6.41
+0.02%
$-- $51,822
Aug 26, 12 AM $6.41
+1.66%
$-- $51,964
Aug 25, 11 PM $6.31
-0.03%
$-- $50,720
Aug 25, 10 PM $6.31
+0.01%
$-- $75,965
Aug 25, 9 PM $6.31
-0.01%
$-- $76,717
Aug 25, 8 PM $6.44
-0.02%
$-- $78,106
Aug 25, 7 PM $6.44
+0.06%
$-- $78,124
Aug 25, 6 PM $6.44
+0.00%
$-- $78,081
Aug 25, 5 PM $6.44
+0.02%
$-- $78,078
Aug 25, 4 PM $6.44
-0.02%
$-- $78,077
Aug 25, 3 PM $6.44
+0.01%
$-- $78,094
Aug 25, 2 PM $6.44
+2.07%
$-- $80,644
Aug 25, 1 PM $6.44
+1.49%
$-- $67,299
Aug 25, 12 PM $6.34
-1.28%
$-- $53,631
Aug 25, 11 AM $6.42
+0.00%
$-- $46,133
Aug 25, 10 AM $6.42
+1.29%
$-- $46,136
Aug 25, 9 AM $6.34
-1.22%
$-- $44,308
Aug 25, 8 AM $6.42
+0.04%
$-- $44,741
Aug 25, 7 AM $6.42
-0.04%
$-- $44,724
Aug 25, 6 AM $6.42
-0.50%
$-- $44,741
Aug 25, 5 AM $6.45
-0.04%
$-- $45,035
Aug 25, 4 AM $6.45
+0.04%
$-- $45,082
Aug 25, 3 AM $6.45
+0.00%
$-- $32,092
Aug 25, 2 AM $6.45
+1.51%
$-- $32,788
Aug 25, 1 AM $6.35
-1.69%
$-- $32,286
Aug 25, 12 AM $6.46
+1.76%
$-- $31,523
Aug 24, 11 PM $6.35
-0.91%
$-- $30,087
Aug 24, 10 PM $6.41
-0.89%
$-- $4,721
Aug 24, 9 PM $6.47
+0.41%
$-- $3,988
Aug 24, 8 PM $6.44
+0.00%
$-- $4,165
Aug 24, 7 PM $6.44
+0.01%
$-- $4,164
Aug 24, 6 PM $6.44
-0.01%
$-- $4,163
Aug 24, 5 PM $6.44
-0.05%
$-- $4,164
Aug 24, 4 PM $6.44
+0.05%
$-- $4,166
Aug 24, 3 PM $6.44
-0.22%
$-- $4,164
Aug 24, 2 PM $6.45
-0.23%
$-- $1,592
Aug 24, 1 PM $6.47
-0.03%
$-- $1,427
Aug 24, 12 PM $6.47
+0.05%
$-- $1,437
Aug 24, 11 AM $6.47
+0.06%
$-- $1,475
Aug 24, 10 AM $6.46
+0.01%
$-- $1,603
Aug 24, 9 AM $6.46
+0.00%
$-- $1,655
Aug 24, 8 AM $6.46
-0.05%
$-- $1,706
Aug 24, 7 AM $6.47
-0.11%
$-- $1,733
Aug 24, 6 AM $6.47
-0.01%
$-- $1,735
Aug 24, 5 AM $6.47
-0.04%
$-- $1,605
Aug 24, 4 AM $6.48
+0.03%
$-- $1,706