NOT A HOTEL COIN Historical Data

NAC Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 6.54
+0.07%
$ -- $ 19,425
May 7, 8 PM $ 6.53
-0.09%
$ -- $ 19,412
May 7, 7 PM $ 6.54
+1.63%
$ -- $ 19,429
May 7, 6 PM $ 6.43
-0.05%
$ -- $ 17,832
May 7, 5 PM $ 6.44
-0.10%
$ -- $ 17,584
May 7, 4 PM $ 6.53
-0.07%
$ -- $ 17,602
May 7, 3 PM $ 6.54
-0.05%
$ -- $ 17,818
May 7, 2 PM $ 6.54
-0.03%
$ -- $ 17,828
May 7, 1 PM $ 6.54
-0.02%
$ -- $ 17,834
May 7, 12 PM $ 6.54
+1.64%
$ -- $ 17,837
May 7, 11 AM $ 6.44
-1.59%
$ -- $ 17,421
May 7, 10 AM $ 6.54
+0.00%
$ -- $ 13,829
May 7, 9 AM $ 6.54
-0.03%
$ -- $ 13,830
May 7, 8 AM $ 6.54
+1.62%
$ -- $ 13,833
May 7, 7 AM $ 6.44
+0.00%
$ -- $ 13,575
May 7, 6 AM $ 6.44
-1.53%
$ -- $ 13,614
May 7, 5 AM $ 6.54
-0.02%
$ -- $ 4,212
May 7, 4 AM $ 6.54
-0.59%
$ -- $ 4,213
May 7, 3 AM $ 6.58
-0.06%
$ -- $ 4,041
May 7, 2 AM $ 6.59
-0.11%
$ -- $ 5,229
May 7, 1 AM $ 6.59
+0.26%
$ -- $ 5,234
May 7, 12 AM $ 6.58
-0.13%
$ -- $ 5,221
May 6, 11 PM $ 6.58
-0.07%
$ -- $ 2,594
May 6, 10 PM $ 6.59
+0.00%
$ -- $ 1,278
May 6, 9 PM $ 6.59
+0.06%
$ -- $ 1,278
May 6, 8 PM $ 6.58
-0.01%
$ -- $ 1,330
May 6, 7 PM $ 6.59
+0.02%
$ -- $ 1,330
May 6, 6 PM $ 6.58
+0.03%
$ -- $ 1,330
May 6, 5 PM $ 6.58
-0.03%
$ -- $ 1,330
May 6, 4 PM $ 6.58
-0.09%
$ -- $ 1,330
May 6, 3 PM $ 6.59
-0.11%
$ -- $ 1,331
May 6, 2 PM $ 6.6
-0.01%
$ -- $ 1,333
May 6, 1 PM $ 6.6
+0.01%
$ -- $ 1,333
May 6, 12 PM $ 6.6
-0.03%
$ -- $ 8,745
May 6, 11 AM $ 6.6
+0.57%
$ -- $ 8,748
May 6, 10 AM $ 6.56
+0.10%
$ -- $ 8,646
May 6, 9 AM $ 6.56
+0.10%
$ -- $ 8,637
May 6, 8 AM $ 6.55
+0.16%
$ -- $ 10,989
May 6, 7 AM $ 6.54
-0.76%
$ -- $ 10,972
May 6, 6 AM $ 6.59
+0.01%
$ -- $ 11,056
May 6, 5 AM $ 6.59
-0.34%
$ -- $ 11,055
May 6, 4 AM $ 6.61
+1.26%
$ -- $ 11,092
May 6, 3 AM $ 6.53
+0.02%
$ -- $ 10,954
May 6, 2 AM $ 6.53
-0.10%
$ -- $ 9,777
May 6, 1 AM $ 6.53
-0.04%
$ -- $ 9,904
May 6, 12 AM $ 6.54
+0.07%
$ -- $ 9,908
May 5, 11 PM $ 6.53
+0.12%
$ -- $ 10,162
May 5, 10 PM $ 6.52
-0.01%
$ -- $ 10,151
May 5, 9 PM $ 6.52
+1.46%
$ -- $ 10,151
May 5, 8 PM $ 6.43
+0.01%
$ -- $ 9,954