NOT A HOTEL COIN Historical Data

NAC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 6.19
+0.02%
$ -- $ 16,841
Jun 22, 5 PM $ 6.19
+0.02%
$ -- $ 16,837
Jun 22, 4 PM $ 6.19
-0.09%
$ -- $ 16,834
Jun 22, 3 PM $ 6.19
+0.19%
$ -- $ 16,849
Jun 22, 2 PM $ 6.18
+0.08%
$ -- $ 17,435
Jun 22, 1 PM $ 6.18
-0.66%
$ -- $ 14,689
Jun 22, 12 PM $ 6.22
-0.03%
$ -- $ 14,531
Jun 22, 11 AM $ 6.22
+0.00%
$ -- $ 14,536
Jun 22, 10 AM $ 6.22
+0.01%
$ -- $ 14,536
Jun 22, 9 AM $ 6.22
+0.02%
$ -- $ 14,547
Jun 22, 8 AM $ 6.22
+0.00%
$ -- $ 17,156
Jun 22, 7 AM $ 6.22
-0.05%
$ -- $ 17,156
Jun 22, 6 AM $ 6.22
-0.23%
$ -- $ 17,065
Jun 22, 5 AM $ 6.24
+0.00%
$ -- $ 17,101
Jun 22, 4 AM $ 6.24
+0.00%
$ -- $ 17,101
Jun 22, 3 AM $ 6.24
+0.00%
$ -- $ 17,101
Jun 22, 2 AM $ 6.24
+0.00%
$ -- $ 17,351
Jun 22, 1 AM $ 6.24
+0.00%
$ -- $ 17,351
Jun 22, 12 AM $ 6.24
+0.61%
$ -- $ 5,002
Jun 21, 11 PM $ 6.2
+0.00%
$ -- $ 3,732
Jun 21, 10 PM $ 6.2
+0.00%
$ -- $ 3,732
Jun 21, 9 PM $ 6.2
+0.00%
$ -- $ 3,732
Jun 21, 8 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 7 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 6 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 5 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 4 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 3 PM $ 6.2
-0.51%
$ -- $ 3,744
Jun 21, 2 PM $ 6.23
+0.00%
$ -- $ 3,153
Jun 21, 1 PM $ 6.23
+0.00%
$ -- $ 3,153
Jun 21, 12 PM $ 6.23
+0.00%
$ -- $ 3,153
Jun 21, 11 AM $ 6.23
+0.00%
$ -- $ 3,153
Jun 21, 10 AM $ 6.23
+0.51%
$ -- $ 3,153
Jun 21, 9 AM $ 6.2
-0.51%
$ -- $ 3,124
Jun 21, 8 AM $ 6.23
+0.00%
$ -- $ 523
Jun 21, 7 AM $ 6.23
+0.00%
$ -- $ 1,883
Jun 21, 6 AM $ 6.23
+0.00%
$ -- $ 1,883
Jun 21, 5 AM $ 6.23
+0.00%
$ -- $ 1,883
Jun 21, 4 AM $ 6.23
+0.00%
$ -- $ 9,808
Jun 21, 3 AM $ 6.23
+0.00%
$ -- $ 9,808
Jun 21, 2 AM $ 6.23
+0.00%
$ -- $ 9,671
Jun 21, 1 AM $ 6.23
+0.00%
$ -- $ 9,671
Jun 21, 12 AM $ 6.23
+0.00%
$ -- $ 9,546
Jun 20, 11 PM $ 6.23
+0.00%
$ -- $ 9,546
Jun 20, 10 PM $ 6.23
+0.00%
$ -- $ 9,546
Jun 20, 9 PM $ 6.23
+0.00%
$ -- $ 9,546
Jun 20, 8 PM $ 6.23
+0.00%
$ -- $ 9,534
Jun 20, 7 PM $ 6.23
+0.00%
$ -- $ 9,534
Jun 20, 6 PM $ 6.23
+0.00%
$ -- $ 9,534
Jun 20, 5 PM $ 6.23
+0.00%
$ -- $ 9,534