NOT A HOTEL COIN Historical Data

NAC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 6.58
+0.03%
$ -- $ 7,056
Mar 2, 12 AM $ 6.58
+0.10%
$ -- $ 7,054
Mar 1, 11 PM $ 6.57
-0.21%
$ -- $ 7,046
Mar 1, 10 PM $ 6.59
-0.12%
$ -- $ 10,157
Mar 1, 9 PM $ 6.6
+0.08%
$ -- $ 10,170
Mar 1, 8 PM $ 6.59
-0.06%
$ -- $ 10,293
Mar 1, 7 PM $ 6.59
-0.19%
$ -- $ 10,299
Mar 1, 6 PM $ 6.61
+0.19%
$ -- $ 10,319
Mar 1, 5 PM $ 6.59
+0.00%
$ -- $ 10,299
Mar 1, 4 PM $ 6.59
+0.29%
$ -- $ 10,299
Mar 1, 3 PM $ 6.57
+0.00%
$ -- $ 8,994
Mar 1, 2 PM $ 6.57
+0.00%
$ -- $ 8,994
Mar 1, 1 PM $ 6.57
+0.00%
$ -- $ 8,994
Mar 1, 12 PM $ 6.57
+0.00%
$ -- $ 8,994
Mar 1, 11 AM $ 6.57
+0.00%
$ -- $ 8,160
Mar 1, 10 AM $ 6.57
+0.00%
$ -- $ 8,226
Mar 1, 9 AM $ 6.58
-0.29%
$ -- $ 7,915
Mar 1, 8 AM $ 6.59
+0.00%
$ -- $ 5,236
Mar 1, 7 AM $ 6.59
+0.00%
$ -- $ 5,684
Mar 1, 6 AM $ 6.59
+0.00%
$ -- $ 5,700
Mar 1, 5 AM $ 6.59
+0.00%
$ -- $ 5,700
Mar 1, 4 AM $ 6.59
+0.29%
$ -- $ 5,568
Mar 1, 3 AM $ 6.58
-0.19%
$ -- $ 7,127
Mar 1, 2 AM $ 6.59
+0.00%
$ -- $ 19,204
Mar 1, 1 AM $ 6.59
+0.00%
$ -- $ 19,316
Mar 1, 12 AM $ 6.59
+0.00%
$ -- $ 19,316
Feb 28, 11 PM $ 6.59
+0.00%
$ -- $ 19,316
Feb 28, 10 PM $ 6.59
+0.00%
$ -- $ 16,219
Feb 28, 9 PM $ 6.59
+0.00%
$ -- $ 16,219
Feb 28, 8 PM $ 6.59
+0.00%
$ -- $ 16,088
Feb 28, 7 PM $ 6.59
+0.00%
$ -- $ 16,088
Feb 28, 6 PM $ 6.59
+0.00%
$ -- $ 16,088
Feb 28, 5 PM $ 6.59
+0.00%
$ -- $ 16,114
Feb 28, 4 PM $ 6.59
+0.00%
$ -- $ 16,114
Feb 28, 3 PM $ 6.59
+0.01%
$ -- $ 16,114
Feb 28, 2 PM $ 6.59
+0.00%
$ -- $ 16,151
Feb 28, 1 PM $ 6.59
+0.00%
$ -- $ 16,244
Feb 28, 12 PM $ 6.59
+0.21%
$ -- $ 16,244
Feb 28, 11 AM $ 6.57
+0.00%
$ -- $ 16,144
Feb 28, 10 AM $ 6.57
-0.21%
$ -- $ 16,079
Feb 28, 9 AM $ 6.59
+0.00%
$ -- $ 16,150
Feb 28, 8 AM $ 6.59
+0.00%
$ -- $ 16,157
Feb 28, 7 AM $ 6.59
+0.29%
$ -- $ 15,695
Feb 28, 6 AM $ 6.57
+0.00%
$ -- $ 15,516
Feb 28, 5 AM $ 6.57
+0.00%
$ -- $ 15,516
Feb 28, 4 AM $ 6.58
+0.00%
$ -- $ 15,568
Feb 28, 3 AM $ 6.58
+0.00%
$ -- $ 13,932
Feb 28, 2 AM $ 6.58
+0.00%
$ -- $ 752
Feb 27, 11 PM $ 6.59
+0.00%
$ -- $ 3,420
Feb 27, 10 PM $ 6.59
+0.06%
$ -- $ 3,552