Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $6.48
+0.03%
$-- $1,706
Aug 24, 3 AM $6.47
-0.03%
$-- $1,696
Aug 24, 2 AM $6.48
-0.01%
$-- $1,192
Aug 24, 1 AM $6.48
-0.07%
$-- $946
Aug 24, 12 AM $6.48
+0.13%
$-- $946
Aug 23, 11 PM $6.47
-0.01%
$-- $880
Aug 23, 10 PM $6.47
-0.02%
$-- $880
Aug 23, 9 PM $6.47
+0.00%
$-- $881
Aug 23, 8 PM $6.47
+0.05%
$-- $635
Aug 23, 7 PM $6.47
-0.02%
$-- $634
Aug 23, 6 PM $6.47
+0.00%
$-- $893
Aug 23, 5 PM $6.47
+0.00%
$-- $893
Aug 23, 4 PM $6.47
+0.00%
$-- $893
Aug 23, 3 PM $6.47
+0.00%
$-- $893
Aug 23, 2 PM $6.47
+0.00%
$-- $1,282
Aug 23, 1 PM $6.47
+0.00%
$-- $1,282
Aug 23, 12 PM $6.47
+0.00%
$-- $1,528
Aug 23, 11 AM $6.47
+0.00%
$-- $10,007
Aug 23, 10 AM $6.47
+0.00%
$-- $9,916
Aug 23, 9 AM $6.47
+0.00%
$-- $9,864
Aug 23, 8 AM $6.47
+0.00%
$-- $9,813
Aug 23, 7 AM $6.47
+0.00%
$-- $11,936
Aug 23, 6 AM $6.47
+0.00%
$-- $11,936
Aug 23, 5 AM $6.47
+0.00%
$-- $14,525
Aug 23, 4 AM $6.47
+0.00%
$-- $14,395
Aug 23, 3 AM $6.47
+0.00%
$-- $16,855
Aug 23, 2 AM $6.47
+0.00%
$-- $17,114
Aug 23, 1 AM $6.47
+0.00%
$-- $17,115
Aug 23, 12 AM $6.47
+0.00%
$-- $17,115
Aug 22, 11 PM $6.47
+0.00%
$-- $17,115
Aug 22, 10 PM $6.47
+0.00%
$-- $17,245
Aug 22, 9 PM $6.47
+0.00%
$-- $18,604
Aug 22, 8 PM $6.47
+0.00%
$-- $18,617
Aug 22, 7 PM $6.47
+0.00%
$-- $18,617
Aug 22, 6 PM $6.47
+0.00%
$-- $18,358
Aug 22, 5 PM $6.47
+0.00%
$-- $18,423
Aug 22, 4 PM $6.47
+0.00%
$-- $18,423
Aug 22, 3 PM $6.47
+0.00%
$-- $18,424
Aug 22, 2 PM $6.47
+0.00%
$-- $18,061
Aug 22, 1 PM $6.47
+0.00%
$-- $18,061
Aug 22, 12 PM $6.47
+0.10%
$-- $22,890
Aug 22, 11 AM $6.47
+0.00%
$-- $14,358
Aug 22, 10 AM $6.47
+0.00%
$-- $17,164
Aug 22, 9 AM $6.47
+0.00%
$-- $22,782
Aug 22, 8 AM $6.47
+1.00%
$-- $23,080
Aug 22, 7 AM $6.4
+0.00%
$-- $20,726
Aug 22, 6 AM $6.4
+0.09%
$-- $22,007
Aug 22, 5 AM $6.4
+0.00%
$-- $19,429
Aug 22, 4 AM $6.4
-1.15%
$-- $20,180
Aug 22, 3 AM $6.47
+0.00%
$-- $17,956