NOT A HOTEL COIN Historical Data

NAC Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 6.52
+1.46%
$ -- $ 10,151
May 5, 8 PM $ 6.43
+0.01%
$ -- $ 9,954
May 5, 7 PM $ 6.43
+0.00%
$ -- $ 9,953
May 5, 6 PM $ 6.43
-0.03%
$ -- $ 9,953
May 5, 5 PM $ 6.43
-0.06%
$ -- $ 9,956
May 5, 4 PM $ 6.43
-0.08%
$ -- $ 9,961
May 5, 3 PM $ 6.44
+0.07%
$ -- $ 9,969
May 5, 2 PM $ 6.44
-0.01%
$ -- $ 9,962
May 5, 1 PM $ 6.44
-0.05%
$ -- $ 10,065
May 5, 12 PM $ 6.44
-0.05%
$ -- $ 2,912
May 5, 11 AM $ 6.44
-0.05%
$ -- $ 2,913
May 5, 10 AM $ 6.45
-0.04%
$ -- $ 2,915
May 5, 9 AM $ 6.45
-0.11%
$ -- $ 2,955
May 5, 8 AM $ 6.46
-0.04%
$ -- $ 631
May 5, 7 AM $ 6.46
-0.28%
$ -- $ 632
May 5, 6 AM $ 6.48
+0.01%
$ -- $ 594
May 5, 5 AM $ 6.48
+0.01%
$ -- $ 594
May 5, 4 AM $ 6.47
-0.01%
$ -- $ 659
May 5, 3 AM $ 6.48
-0.02%
$ -- $ 667
May 5, 2 AM $ 6.48
+0.02%
$ -- $ 667
May 5, 1 AM $ 6.48
-0.01%
$ -- $ 550
May 5, 12 AM $ 6.48
+0.21%
$ -- $ 874
May 4, 11 PM $ 6.46
-0.01%
$ -- $ 614
May 4, 10 PM $ 6.46
-0.01%
$ -- $ 9,662
May 4, 9 PM $ 6.46
+0.03%
$ -- $ 9,664
May 4, 8 PM $ 6.46
-0.09%
$ -- $ 9,660
May 4, 7 PM $ 6.47
+0.08%
$ -- $ 9,669
May 4, 6 PM $ 6.46
+0.02%
$ -- $ 9,661
May 4, 5 PM $ 6.46
+0.01%
$ -- $ 9,659
May 4, 4 PM $ 6.46
-0.05%
$ -- $ 9,658
May 4, 3 PM $ 6.46
-0.10%
$ -- $ 9,663
May 4, 2 PM $ 6.47
-0.01%
$ -- $ 9,672
May 4, 1 PM $ 6.47
-0.06%
$ -- $ 9,571
May 4, 12 PM $ 6.47
+0.04%
$ -- $ 9,603
May 4, 11 AM $ 6.47
-0.06%
$ -- $ 9,599
May 4, 10 AM $ 6.48
-0.29%
$ -- $ 9,605
May 4, 9 AM $ 6.49
-0.02%
$ -- $ 9,594
May 4, 8 AM $ 6.5
-0.05%
$ -- $ 9,674
May 4, 7 AM $ 6.5
+0.02%
$ -- $ 9,679
May 4, 6 AM $ 6.5
-0.06%
$ -- $ 9,677
May 4, 5 AM $ 6.5
+1.28%
$ -- $ 9,748
May 4, 4 AM $ 6.51
-0.36%
$ -- $ 9,560
May 4, 3 AM $ 6.53
+0.67%
$ -- $ 9,716
May 4, 2 AM $ 6.49
-0.11%
$ -- $ 9,652
May 4, 1 AM $ 6.49
+1.31%
$ -- $ 9,662
May 4, 12 AM $ 6.41
-0.07%
$ -- $ 10,191
May 3, 11 PM $ 6.41
-0.52%
$ -- $ 10,198
May 3, 10 PM $ 6.45
-0.08%
$ -- $ 5,799
May 3, 9 PM $ 6.45
+0.04%
$ -- $ 5,804
May 3, 8 PM $ 6.45
+0.06%
$ -- $ 5,801