NOT A HOTEL COIN Historical Data

NAC Page 28
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 6.59
+0.06%
$ -- $ 3,552
Feb 27, 9 PM $ 6.58
-0.08%
$ -- $ 3,616
Feb 27, 8 PM $ 6.59
-0.02%
$ -- $ 3,632
Feb 27, 7 PM $ 6.59
+0.04%
$ -- $ 3,633
Feb 27, 6 PM $ 6.59
-0.05%
$ -- $ 3,631
Feb 27, 5 PM $ 6.59
+0.06%
$ -- $ 3,607
Feb 27, 4 PM $ 6.59
-0.06%
$ -- $ 3,604
Feb 27, 3 PM $ 6.59
-0.01%
$ -- $ 4,681
Feb 27, 2 PM $ 6.59
+0.10%
$ -- $ 4,648
Feb 27, 1 PM $ 6.58
-0.13%
$ -- $ 4,564
Feb 27, 12 PM $ 6.59
+0.02%
$ -- $ 4,585
Feb 27, 11 AM $ 6.59
+0.00%
$ -- $ 4,729
Feb 27, 10 AM $ 6.59
+0.10%
$ -- $ 4,729
Feb 27, 9 AM $ 6.59
-0.01%
$ -- $ 5,371
Feb 27, 8 AM $ 6.59
-0.02%
$ -- $ 5,365
Feb 27, 7 AM $ 6.59
-0.13%
$ -- $ 10,635
Feb 27, 6 AM $ 6.6
-0.04%
$ -- $ 12,258
Feb 27, 5 AM $ 6.6
+0.20%
$ -- $ 12,263
Feb 27, 4 AM $ 6.59
-0.22%
$ -- $ 12,753
Feb 27, 3 AM $ 6.6
+0.03%
$ -- $ 12,633
Feb 27, 2 AM $ 6.6
+0.04%
$ -- $ 34,929
Feb 27, 1 AM $ 6.59
-0.06%
$ -- $ 32,263
Feb 27, 12 AM $ 6.6
+0.07%
$ -- $ 37,586
Feb 26, 11 PM $ 6.59
+0.12%
$ -- $ 38,047
Feb 26, 10 PM $ 6.59
+0.01%
$ -- $ 37,868
Feb 26, 9 PM $ 6.58
-0.03%
$ -- $ 37,812
Feb 26, 8 PM $ 6.59
+0.10%
$ -- $ 37,849
Feb 26, 7 PM $ 6.58
+0.05%
$ -- $ 37,824
Feb 26, 6 PM $ 6.58
+0.05%
$ -- $ 37,804
Feb 26, 5 PM $ 6.57
-0.11%
$ -- $ 37,785
Feb 26, 4 PM $ 6.58
+0.26%
$ -- $ 37,828
Feb 26, 3 PM $ 6.56
-0.21%
$ -- $ 36,724
Feb 26, 2 PM $ 6.58
+0.10%
$ -- $ 37,056
Feb 26, 1 PM $ 6.57
+0.03%
$ -- $ 37,020
Feb 26, 12 PM $ 6.57
-0.05%
$ -- $ 37,113
Feb 26, 11 AM $ 6.57
-0.02%
$ -- $ 36,999
Feb 26, 10 AM $ 6.58
+0.00%
$ -- $ 37,005
Feb 26, 9 AM $ 6.58
-0.03%
$ -- $ 37,587
Feb 26, 8 AM $ 6.58
-0.15%
$ -- $ 44,137
Feb 26, 7 AM $ 6.59
-0.10%
$ -- $ 38,929
Feb 26, 6 AM $ 6.6
-0.04%
$ -- $ 48,214
Feb 26, 5 AM $ 6.57
+0.08%
$ -- $ 46,621
Feb 26, 4 AM $ 6.56
-0.05%
$ -- $ 45,779
Feb 26, 3 AM $ 6.57
+0.05%
$ -- $ 45,802
Feb 26, 2 AM $ 6.56
-0.27%
$ -- $ 23,947
Feb 26, 1 AM $ 6.57
+0.03%
$ -- $ 23,952
Feb 26, 12 AM $ 6.56
+0.11%
$ -- $ 18,635
Feb 25, 11 PM $ 6.56
+0.10%
$ -- $ 18,139
Feb 25, 10 PM $ 6.59
+0.03%
$ -- $ 18,252
Feb 25, 9 PM $ 6.59
+0.01%
$ -- $ 18,338