Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $6.47
+0.00%
$-- $17,956
Aug 22, 2 AM $6.47
+0.00%
$-- $17,516
Aug 21, 11 PM $6.47
-0.02%
$-- $31,345
Aug 21, 10 PM $6.47
+1.17%
$-- $31,227
Aug 21, 9 PM $6.4
+0.01%
$-- $29,523
Aug 21, 8 PM $6.4
-0.02%
$-- $29,504
Aug 21, 7 PM $6.4
+0.02%
$-- $29,504
Aug 21, 6 PM $6.4
-0.01%
$-- $29,502
Aug 21, 5 PM $6.4
-0.04%
$-- $29,440
Aug 21, 4 PM $6.4
-1.15%
$-- $29,457
Aug 21, 3 PM $6.47
-0.02%
$-- $29,799
Aug 21, 2 PM $6.47
-0.10%
$-- $29,780
Aug 21, 1 PM $6.48
-0.17%
$-- $29,793
Aug 21, 12 PM $6.49
-0.03%
$-- $24,745
Aug 21, 11 AM $6.49
+1.27%
$-- $24,755
Aug 21, 10 AM $6.41
-1.28%
$-- $21,636
Aug 21, 9 AM $6.5
+1.04%
$-- $16,441
Aug 21, 8 AM $6.43
+0.11%
$-- $48,196
Aug 21, 7 AM $6.42
+0.10%
$-- $48,183
Aug 21, 6 AM $6.42
-0.06%
$-- $47,281
Aug 21, 5 AM $6.42
-0.85%
$-- $47,437
Aug 21, 4 AM $6.48
+0.01%
$-- $47,083
Aug 21, 3 AM $6.48
-0.06%
$-- $47,197
Aug 21, 2 AM $6.48
+0.14%
$-- $47,270
Aug 21, 1 AM $6.39
-1.29%
$-- $35,925
Aug 21, 12 AM $6.47
+1.23%
$-- $36,245
Aug 20, 11 PM $6.39
-1.31%
$-- $34,848
Aug 20, 10 PM $6.47
+0.06%
$-- $35,302
Aug 20, 9 PM $6.47
+0.01%
$-- $35,279
Aug 20, 8 PM $6.47
+0.03%
$-- $35,277
Aug 20, 7 PM $6.47
+0.00%
$-- $35,265
Aug 20, 6 PM $6.47
-0.05%
$-- $35,264
Aug 20, 5 PM $6.47
+1.34%
$-- $35,281
Aug 20, 4 PM $6.38
-0.07%
$-- $34,814
Aug 20, 3 PM $6.39
-0.09%
$-- $34,832
Aug 20, 2 PM $6.51
-0.05%
$-- $35,475
Aug 20, 1 PM $6.51
-0.01%
$-- $35,519
Aug 20, 12 PM $6.51
+0.00%
$-- $35,521
Aug 20, 11 AM $6.51
-0.16%
$-- $35,521
Aug 20, 10 AM $6.52
+2.02%
$-- $35,577
Aug 20, 9 AM $6.39
-1.92%
$-- $34,715
Aug 20, 8 AM $6.52
+0.56%
$-- $2,745
Aug 20, 7 AM $6.48
-1.16%
$-- $2,691
Aug 20, 6 AM $6.56
+0.14%
$-- $2,283
Aug 20, 5 AM $6.52
-0.10%
$-- $2,141
Aug 20, 4 AM $6.53
+0.12%
$-- $2,169
Aug 20, 3 AM $6.52
+0.00%
$-- $2,048
Aug 20, 2 AM $6.52
-0.14%
$-- $2,660
Aug 20, 1 AM $6.55
+0.50%
$-- $2,569
Aug 20, 12 AM $6.52
+0.49%
$-- $1,032