NOT A HOTEL COIN Historical Data

NAC Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 6.45
+0.04%
$ -- $ 5,804
May 3, 8 PM $ 6.45
+0.06%
$ -- $ 5,801
May 3, 7 PM $ 6.45
-0.17%
$ -- $ 5,798
May 3, 6 PM $ 6.46
+0.00%
$ -- $ 5,807
May 3, 5 PM $ 6.46
+0.00%
$ -- $ 5,807
May 3, 4 PM $ 6.46
+0.00%
$ -- $ 5,807
May 3, 3 PM $ 6.46
+0.00%
$ -- $ 5,807
May 3, 2 PM $ 6.46
+0.00%
$ -- $ 5,807
May 3, 1 PM $ 6.46
-1.70%
$ -- $ 5,807
May 3, 12 PM $ 6.57
+0.32%
$ -- $ 5,803
May 3, 11 AM $ 6.55
+0.00%
$ -- $ 7,094
May 3, 10 AM $ 6.55
+0.00%
$ -- $ 7,094
May 3, 9 AM $ 6.55
-0.05%
$ -- $ 9,831
May 3, 8 AM $ 6.55
+0.00%
$ -- $ 22,859
May 3, 7 AM $ 6.55
+0.00%
$ -- $ 22,925
May 3, 6 AM $ 6.55
+2.17%
$ -- $ 22,925
May 3, 5 AM $ 6.41
+0.00%
$ -- $ 22,373
May 3, 4 AM $ 6.41
+0.00%
$ -- $ 22,373
May 3, 3 AM $ 6.41
+0.00%
$ -- $ 22,373
May 3, 2 AM $ 6.41
+0.00%
$ -- $ 22,373
May 3, 1 AM $ 6.41
-2.18%
$ -- $ 22,373
May 3, 12 AM $ 6.55
+0.00%
$ -- $ 21,876
May 2, 11 PM $ 6.41
-2.20%
$ -- $ 21,876
May 2, 10 PM $ 6.56
+0.00%
$ -- $ 17,228
May 2, 9 PM $ 6.56
+0.00%
$ -- $ 17,228
May 2, 8 PM $ 6.56
+0.00%
$ -- $ 17,228
May 2, 7 PM $ 6.56
+0.00%
$ -- $ 17,228
May 2, 6 PM $ 6.56
+0.00%
$ -- $ 17,228
May 2, 5 PM $ 6.56
+0.00%
$ -- $ 17,228
May 2, 4 PM $ 6.56
+0.00%
$ -- $ 17,687
May 2, 3 PM $ 6.56
+0.00%
$ -- $ 17,687
May 2, 2 PM $ 6.56
+0.00%
$ -- $ 17,687
May 2, 1 PM $ 6.56
+0.00%
$ -- $ 17,818
May 2, 12 PM $ 6.41
+0.00%
$ -- $ 17,818
May 2, 11 AM $ 6.41
+0.00%
$ -- $ 16,659
May 2, 10 AM $ 6.41
-0.28%
$ -- $ 16,672
May 2, 9 AM $ 6.43
-1.65%
$ -- $ 14,031
May 2, 8 AM $ 6.54
+1.15%
$ -- $ 1,308
May 2, 7 AM $ 6.46
+0.00%
$ -- $ 1,236
May 2, 6 AM $ 6.46
+0.00%
$ -- $ 1,236
May 2, 5 AM $ 6.46
+0.00%
$ -- $ 5,166
May 2, 4 AM $ 6.46
+0.00%
$ -- $ 5,166
May 2, 3 AM $ 6.46
+0.00%
$ -- $ 5,295
May 2, 2 AM $ 6.46
+0.00%
$ -- $ 5,942
May 1, 11 PM $ 6.46
+0.00%
$ -- $ 22,360
May 1, 10 PM $ 6.46
+0.00%
$ -- $ 22,373
May 1, 9 PM $ 6.46
-0.02%
$ -- $ 22,373
May 1, 8 PM $ 6.47
+0.01%
$ -- $ 22,381
May 1, 7 PM $ 6.46
-0.01%
$ -- $ 22,378
May 1, 6 PM $ 6.47
-0.03%
$ -- $ 22,406