NOT A HOTEL COIN Historical Data

NAC Page 29
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 6.59
+0.01%
$ -- $ 18,338
Feb 25, 8 PM $ 6.59
+0.03%
$ -- $ 18,311
Feb 25, 7 PM $ 6.58
-0.08%
$ -- $ 18,292
Feb 25, 6 PM $ 6.59
-0.02%
$ -- $ 18,308
Feb 25, 5 PM $ 6.59
+0.05%
$ -- $ 18,311
Feb 25, 4 PM $ 6.59
+0.02%
$ -- $ 18,302
Feb 25, 3 PM $ 6.58
+0.82%
$ -- $ 18,232
Feb 25, 2 PM $ 6.53
+0.04%
$ -- $ 17,822
Feb 25, 1 PM $ 6.53
-0.63%
$ -- $ 17,877
Feb 25, 12 PM $ 6.57
-0.01%
$ -- $ 18,042
Feb 25, 11 AM $ 6.57
-0.05%
$ -- $ 18,035
Feb 25, 10 AM $ 6.57
-0.12%
$ -- $ 18,043
Feb 25, 9 AM $ 6.58
+0.76%
$ -- $ 16,749
Feb 25, 8 AM $ 6.53
-0.22%
$ -- $ 14,050
Feb 25, 7 AM $ 6.55
-0.51%
$ -- $ 14,540
Feb 25, 6 AM $ 6.58
-0.05%
$ -- $ 6,043
Feb 25, 5 AM $ 6.58
+0.11%
$ -- $ 6,217
Feb 25, 4 AM $ 6.58
+0.02%
$ -- $ 6,210
Feb 25, 3 AM $ 6.57
-0.19%
$ -- $ 6,485
Feb 25, 2 AM $ 6.59
+0.19%
$ -- $ 6,142
Feb 25, 1 AM $ 6.58
+0.07%
$ -- $ 6,077
Feb 25, 12 AM $ 6.58
-0.01%
$ -- $ 7,719
Feb 24, 11 PM $ 6.61
+0.01%
$ -- $ 7,843
Feb 24, 10 PM $ 6.61
+0.03%
$ -- $ 7,748
Feb 24, 9 PM $ 6.56
-0.10%
$ -- $ 7,746
Feb 24, 8 PM $ 6.56
-0.03%
$ -- $ 7,812
Feb 24, 7 PM $ 6.56
-0.92%
$ -- $ 7,815
Feb 24, 6 PM $ 6.63
-0.05%
$ -- $ 7,886
Feb 24, 5 PM $ 6.63
-0.09%
$ -- $ 7,890
Feb 24, 4 PM $ 6.63
+0.21%
$ -- $ 7,894
Feb 24, 3 PM $ 6.62
+0.07%
$ -- $ 7,878
Feb 24, 2 PM $ 6.61
-0.01%
$ -- $ 7,873
Feb 24, 1 PM $ 6.62
-0.12%
$ -- $ 7,808
Feb 24, 12 PM $ 6.62
-0.06%
$ -- $ 7,632
Feb 24, 11 AM $ 6.63
+0.04%
$ -- $ 7,688
Feb 24, 10 AM $ 6.62
-0.02%
$ -- $ 9,010
Feb 24, 9 AM $ 6.63
+0.23%
$ -- $ 9,012
Feb 24, 8 AM $ 6.55
-0.08%
$ -- $ 5,289
Feb 24, 7 AM $ 6.61
+0.39%
$ -- $ 10,680
Feb 24, 6 AM $ 6.66
+1.28%
$ -- $ 10,093
Feb 24, 5 AM $ 6.58
-0.01%
$ -- $ 9,907
Feb 24, 4 AM $ 6.58
-1.32%
$ -- $ 9,908
Feb 24, 3 AM $ 6.67
-0.12%
$ -- $ 9,825
Feb 24, 2 AM $ 6.67
+1.30%
$ -- $ 9,704
Feb 24, 1 AM $ 6.67
+1.21%
$ -- $ 9,579
Feb 24, 12 AM $ 6.68
-0.10%
$ -- $ 7,917
Feb 23, 11 PM $ 6.69
+0.02%
$ -- $ 7,900
Feb 23, 10 PM $ 6.69
+0.07%
$ -- $ 7,925
Feb 23, 9 PM $ 6.68
-0.05%
$ -- $ 7,920
Feb 23, 8 PM $ 6.69
-0.04%
$ -- $ 7,790