NOT A HOTEL COIN Historical Data

NAC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 6.3
+0.00%
$ -- $ 25,532
Jun 18, 1 PM $ 6.3
+0.00%
$ -- $ 34,283
Jun 18, 12 PM $ 6.3
+1.00%
$ -- $ 39,824
Jun 18, 11 AM $ 6.23
+0.00%
$ -- $ 39,371
Jun 18, 10 AM $ 6.23
+0.00%
$ -- $ 39,427
Jun 18, 9 AM $ 6.23
+0.00%
$ -- $ 39,539
Jun 18, 8 AM $ 6.3
+0.00%
$ -- $ 39,539
Jun 18, 7 AM $ 6.3
+0.00%
$ -- $ 40,036
Jun 18, 6 AM $ 6.3
+1.35%
$ -- $ 40,048
Jun 18, 5 AM $ 6.21
+0.00%
$ -- $ 55,693
Jun 18, 4 AM $ 6.21
+0.00%
$ -- $ 55,817
Jun 18, 3 AM $ 6.21
+0.00%
$ -- $ 55,942
Jun 18, 2 AM $ 6.21
+0.00%
$ -- $ 55,942
Jun 18, 1 AM $ 6.21
+0.00%
$ -- $ 65,242
Jun 18, 12 AM $ 6.21
+0.00%
$ -- $ 67,972
Jun 17, 11 PM $ 6.21
+0.00%
$ -- $ 67,972
Jun 17, 10 PM $ 6.21
-0.94%
$ -- $ 67,972
Jun 17, 9 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 8 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 7 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 6 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 5 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 4 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 3 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 2 PM $ 6.27
-0.88%
$ -- $ 46,518
Jun 17, 1 PM $ 6.31
+0.10%
$ -- $ 38,138
Jun 17, 12 PM $ 6.31
+0.00%
$ -- $ 32,481
Jun 17, 11 AM $ 6.31
+0.00%
$ -- $ 35,887
Jun 17, 10 AM $ 6.31
+0.00%
$ -- $ 37,092
Jun 17, 9 AM $ 6.31
+0.00%
$ -- $ 36,978
Jun 17, 8 AM $ 6.31
+0.00%
$ -- $ 36,978
Jun 17, 7 AM $ 6.31
+1.20%
$ -- $ 36,852
Jun 17, 6 AM $ 6.23
-1.32%
$ -- $ 36,527
Jun 17, 5 AM $ 6.32
-0.01%
$ -- $ 20,310
Jun 17, 4 AM $ 6.32
+1.37%
$ -- $ 20,187
Jun 17, 3 AM $ 6.23
+0.01%
$ -- $ 19,789
Jun 17, 2 AM $ 6.23
-0.89%
$ -- $ 23,903
Jun 17, 1 AM $ 6.29
-0.48%
$ -- $ 14,703
Jun 17, 12 AM $ 6.32
+0.04%
$ -- $ 12,112
Jun 16, 11 PM $ 6.32
+0.02%
$ -- $ 22,390
Jun 16, 10 PM $ 6.31
+0.21%
$ -- $ 22,386
Jun 16, 9 PM $ 6.3
+0.01%
$ -- $ 19,327
Jun 16, 8 PM $ 6.3
-0.01%
$ -- $ 19,438
Jun 16, 7 PM $ 6.3
+0.00%
$ -- $ 19,503
Jun 16, 6 PM $ 6.3
-0.01%
$ -- $ 19,504
Jun 16, 5 PM $ 6.3
-0.03%
$ -- $ 19,632
Jun 16, 4 PM $ 6.3
+0.02%
$ -- $ 19,637
Jun 16, 3 PM $ 6.3
+0.00%
$ -- $ 19,633
Jun 16, 2 PM $ 6.3
-0.03%
$ -- $ 19,633
Jun 16, 1 PM $ 6.3
-0.03%
$ -- $ 19,640