NOT A HOTEL COIN Historical Data

NAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 6.37
-0.05%
$ -- $ 8,988
Apr 20, 1 PM $ 6.37
-0.58%
$ -- $ 8,916
Apr 20, 12 PM $ 6.41
-0.04%
$ -- $ 3,523
Apr 20, 11 AM $ 6.41
+0.05%
$ -- $ 3,678
Apr 20, 10 AM $ 6.4
+0.00%
$ -- $ 3,676
Apr 20, 9 AM $ 6.41
+0.06%
$ -- $ 3,677
Apr 20, 8 AM $ 6.4
-0.03%
$ -- $ 3,681
Apr 20, 7 AM $ 6.4
-0.10%
$ -- $ 3,682
Apr 20, 6 AM $ 6.41
-0.98%
$ -- $ 5,070
Apr 20, 5 AM $ 6.47
+0.37%
$ -- $ 5,055
Apr 20, 4 AM $ 6.45
-0.05%
$ -- $ 2,599
Apr 20, 3 AM $ 6.45
-0.02%
$ -- $ 2,600
Apr 20, 2 AM $ 6.45
+1.52%
$ -- $ 2,601
Apr 20, 1 AM $ 6.36
+0.08%
$ -- $ 2,625
Apr 20, 12 AM $ 6.35
+0.10%
$ -- $ 2,627
Apr 19, 11 PM $ 6.35
-0.10%
$ -- $ 4,020
Apr 19, 10 PM $ 6.35
-0.11%
$ -- $ 4,939
Apr 19, 9 PM $ 6.36
-0.03%
$ -- $ 5,072
Apr 19, 8 PM $ 6.36
-0.04%
$ -- $ 5,073
Apr 19, 7 PM $ 6.36
-0.05%
$ -- $ 5,075
Apr 19, 6 PM $ 6.37
+0.00%
$ -- $ 5,078
Apr 19, 5 PM $ 6.37
+0.00%
$ -- $ 5,078
Apr 19, 4 PM $ 6.37
+0.00%
$ -- $ 5,078
Apr 19, 3 PM $ 6.37
+0.00%
$ -- $ 5,078
Apr 19, 2 PM $ 6.37
+0.00%
$ -- $ 5,078
Apr 19, 1 PM $ 6.37
+0.00%
$ -- $ 5,078
Apr 19, 12 PM $ 6.37
-1.66%
$ -- $ 5,180
Apr 19, 11 AM $ 6.47
+0.00%
$ -- $ 5,008
Apr 19, 10 AM $ 6.47
-0.01%
$ -- $ 5,655
Apr 19, 9 AM $ 6.47
+1.68%
$ -- $ 5,656
Apr 19, 8 AM $ 6.37
+0.00%
$ -- $ 5,556
Apr 19, 7 AM $ 6.37
-0.39%
$ -- $ 7,058
Apr 19, 6 AM $ 6.39
+0.00%
$ -- $ 5,706
Apr 19, 5 AM $ 6.39
-2.86%
$ -- $ 5,782
Apr 19, 4 AM $ 6.58
+0.00%
$ -- $ 5,282
Apr 19, 3 AM $ 6.58
+0.00%
$ -- $ 5,282
Apr 19, 2 AM $ 6.58
+3.24%
$ -- $ 5,282
Apr 19, 1 AM $ 6.37
+0.00%
$ -- $ 4,925
Apr 19, 12 AM $ 6.37
-3.24%
$ -- $ 4,921
Apr 18, 11 PM $ 6.59
+3.34%
$ -- $ 3,636
Apr 18, 10 PM $ 6.37
+0.01%
$ -- $ 2,601
Apr 18, 9 PM $ 6.37
+0.00%
$ -- $ 2,473
Apr 18, 8 PM $ 6.37
+0.00%
$ -- $ 2,473
Apr 18, 7 PM $ 6.37
+0.00%
$ -- $ 2,473
Apr 18, 6 PM $ 6.37
+0.00%
$ -- $ 2,473
Apr 18, 5 PM $ 6.37
+0.00%
$ -- $ 2,474
Apr 18, 4 PM $ 6.37
+0.00%
$ -- $ 2,474
Apr 18, 3 PM $ 6.37
+0.00%
$ -- $ 2,602
Apr 18, 2 PM $ 6.37
+0.00%
$ -- $ 2,608
Apr 18, 1 PM $ 6.37
+0.00%
$ -- $ 2,608