NOT A HOTEL COIN Historical Data

NAC Page 3
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 6.48
+0.02%
$ -- $ 2,774
Aug 11, 9 AM $ 6.48
+0.04%
$ -- $ 2,903
Aug 11, 8 AM $ 6.48
-0.01%
$ -- $ 2,928
Aug 11, 7 AM $ 6.48
-0.06%
$ -- $ 7,120
Aug 11, 6 AM $ 6.48
-0.01%
$ -- $ 7,202
Aug 11, 5 AM $ 6.48
+0.02%
$ -- $ 7,203
Aug 11, 4 AM $ 6.48
-0.22%
$ -- $ 7,202
Aug 11, 3 AM $ 6.49
+0.97%
$ -- $ 7,204
Aug 11, 2 AM $ 6.43
-0.09%
$ -- $ 7,070
Aug 11, 1 AM $ 6.44
+0.00%
$ -- $ 8,068
Aug 11, 12 AM $ 6.44
+0.99%
$ -- $ 8,074
Aug 10, 11 PM $ 6.38
+0.03%
$ -- $ 6,881
Aug 10, 10 PM $ 6.37
+0.02%
$ -- $ 6,878
Aug 10, 9 PM $ 6.37
+0.02%
$ -- $ 6,877
Aug 10, 8 PM $ 6.37
-0.01%
$ -- $ 6,877
Aug 10, 7 PM $ 6.37
-0.08%
$ -- $ 6,878
Aug 10, 6 PM $ 6.38
-0.05%
$ -- $ 6,883
Aug 10, 5 PM $ 6.38
-0.06%
$ -- $ 6,887
Aug 10, 4 PM $ 6.38
-0.03%
$ -- $ 6,891
Aug 10, 3 PM $ 6.39
-0.03%
$ -- $ 6,893
Aug 10, 2 PM $ 6.39
-0.43%
$ -- $ 6,895
Aug 10, 1 PM $ 6.42
-0.10%
$ -- $ 6,540
Aug 10, 12 PM $ 6.42
+0.01%
$ -- $ 5,378
Aug 10, 11 AM $ 6.42
-0.02%
$ -- $ 5,506
Aug 10, 10 AM $ 6.42
-1.43%
$ -- $ 5,507
Aug 10, 9 AM $ 6.52
+1.37%
$ -- $ 5,459
Aug 10, 8 AM $ 6.43
-0.05%
$ -- $ 5,618
Aug 10, 7 AM $ 6.47
-1.00%
$ -- $ 1,594
Aug 10, 6 AM $ 6.53
-0.04%
$ -- $ 1,532
Aug 10, 5 AM $ 6.54
-0.07%
$ -- $ 1,532
Aug 10, 4 AM $ 6.54
-0.04%
$ -- $ 1,533
Aug 10, 3 AM $ 6.54
+0.02%
$ -- $ 1,533
Aug 10, 2 AM $ 6.54
-0.05%
$ -- $ 1,597
Aug 10, 1 AM $ 6.51
-0.16%
$ -- $ 1,238
Aug 10, 12 AM $ 6.52
-0.02%
$ -- $ 1,241
Aug 9, 11 PM $ 6.52
+0.02%
$ -- $ 2,414
Aug 9, 10 PM $ 6.52
-0.13%
$ -- $ 2,425
Aug 9, 9 PM $ 6.53
+0.48%
$ -- $ 2,428
Aug 9, 8 PM $ 6.5
+0.06%
$ -- $ 2,415
Aug 9, 7 PM $ 6.5
+0.01%
$ -- $ 3,570
Aug 9, 6 PM $ 6.5
+0.00%
$ -- $ 3,570
Aug 9, 5 PM $ 6.5
+0.00%
$ -- $ 3,570
Aug 9, 4 PM $ 6.5
+0.00%
$ -- $ 3,570
Aug 9, 3 PM $ 6.5
+0.00%
$ -- $ 3,570
Aug 9, 2 PM $ 6.5
+0.00%
$ -- $ 3,570
Aug 9, 1 PM $ 6.5
+0.00%
$ -- $ 3,570
Aug 9, 12 PM $ 6.5
-0.97%
$ -- $ 3,570
Aug 9, 11 AM $ 6.56
+0.00%
$ -- $ 3,473
Aug 9, 10 AM $ 6.56
+0.00%
$ -- $ 3,736
Aug 9, 9 AM $ 6.56
+1.47%
$ -- $ 3,933