NOT A HOTEL COIN Historical Data

NAC Page 3
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 6.21
-0.01%
$ -- $ 21,533
Jun 25, 10 PM $ 6.21
+0.01%
$ -- $ 21,536
Jun 25, 9 PM $ 6.21
+0.00%
$ -- $ 21,633
Jun 25, 8 PM $ 6.21
+0.00%
$ -- $ 21,633
Jun 25, 7 PM $ 6.21
-0.01%
$ -- $ 21,633
Jun 25, 6 PM $ 6.21
-0.01%
$ -- $ 21,636
Jun 25, 5 PM $ 6.21
-0.02%
$ -- $ 21,638
Jun 25, 4 PM $ 6.21
+0.04%
$ -- $ 21,643
Jun 25, 3 PM $ 6.21
+0.00%
$ -- $ 21,633
Jun 25, 2 PM $ 6.21
+0.67%
$ -- $ 21,633
Jun 25, 1 PM $ 6.21
+0.04%
$ -- $ 21,478
Jun 25, 12 PM $ 6.21
+0.02%
$ -- $ 21,605
Jun 25, 11 AM $ 6.2
+0.42%
$ -- $ 21,599
Jun 25, 10 AM $ 6.18
-0.01%
$ -- $ 8,879
Jun 25, 9 AM $ 6.18
+0.00%
$ -- $ 7,088
Jun 25, 8 AM $ 6.18
+0.01%
$ -- $ 2,132
Jun 25, 7 AM $ 6.18
-0.04%
$ -- $ 2,133
Jun 25, 6 AM $ 6.18
+0.00%
$ -- $ 1,392
Jun 25, 5 AM $ 6.18
-0.01%
$ -- $ 1,392
Jun 25, 4 AM $ 6.18
+0.00%
$ -- $ 1,392
Jun 25, 3 AM $ 6.18
-0.03%
$ -- $ 1,392
Jun 25, 2 AM $ 6.18
-0.02%
$ -- $ 1,393
Jun 25, 1 AM $ 6.19
+0.02%
$ -- $ 409
Jun 25, 12 AM $ 6.18
+0.02%
$ -- $ 409
Jun 24, 11 PM $ 6.18
-0.01%
$ -- $ 409
Jun 24, 10 PM $ 6.18
-0.44%
$ -- $ 595
Jun 24, 9 PM $ 6.21
+0.03%
$ -- $ 498
Jun 24, 8 PM $ 6.21
-0.02%
$ -- $ 589
Jun 24, 7 PM $ 6.21
+0.01%
$ -- $ 589
Jun 24, 6 PM $ 6.21
+0.00%
$ -- $ 589
Jun 24, 5 PM $ 6.21
-0.03%
$ -- $ 589
Jun 24, 4 PM $ 6.21
-0.01%
$ -- $ 589
Jun 24, 3 PM $ 6.21
+0.00%
$ -- $ 589
Jun 24, 2 PM $ 6.21
+0.01%
$ -- $ 589
Jun 24, 1 PM $ 6.21
-0.03%
$ -- $ 589
Jun 24, 12 PM $ 6.21
-0.02%
$ -- $ 589
Jun 24, 11 AM $ 6.21
+0.03%
$ -- $ 838
Jun 24, 10 AM $ 6.21
+0.02%
$ -- $ 837
Jun 24, 9 AM $ 6.21
-0.04%
$ -- $ 837
Jun 24, 8 AM $ 6.21
+0.47%
$ -- $ 838
Jun 24, 7 AM $ 6.18
-0.03%
$ -- $ 3,393
Jun 24, 6 AM $ 6.19
-0.07%
$ -- $ 3,394
Jun 24, 5 AM $ 6.19
-0.01%
$ -- $ 3,681
Jun 24, 4 AM $ 6.19
+0.01%
$ -- $ 3,681
Jun 24, 3 AM $ 6.19
+0.00%
$ -- $ 3,681
Jun 24, 2 AM $ 6.19
-0.48%
$ -- $ 3,681
Jun 24, 1 AM $ 6.22
+0.01%
$ -- $ 4,632
Jun 24, 12 AM $ 6.22
-0.02%
$ -- $ 4,644
Jun 23, 11 PM $ 6.22
+0.03%
$ -- $ 4,645
Jun 23, 10 PM $ 6.22
+0.00%
$ -- $ 4,457