Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $7.91
+0.31%
$-- $10,022
Oct 13, 12 AM $7.89
+0.05%
$-- $4,915
Oct 12, 11 PM $7.89
+0.05%
$-- $4,882
Oct 12, 10 PM $7.88
-3.10%
$-- $4,880
Oct 12, 9 PM $8.13
+0.02%
$-- $3,897
Oct 12, 8 PM $8.13
+3.22%
$-- $3,897
Oct 12, 7 PM $7.88
+0.01%
$-- $3,460
Oct 12, 6 PM $7.88
-0.02%
$-- $3,460
Oct 12, 5 PM $7.88
-1.85%
$-- $3,429
Oct 12, 4 PM $8.03
+0.02%
$-- $3,333
Oct 12, 3 PM $8.03
-0.04%
$-- $3,332
Oct 12, 2 PM $8.03
-0.05%
$-- $3,334
Oct 12, 1 PM $8.03
+1.92%
$-- $3,351
Oct 12, 12 PM $7.88
-3.10%
$-- $3,097
Oct 12, 11 AM $8.13
+0.01%
$-- $5,594
Oct 12, 10 AM $8.13
-0.02%
$-- $10,565
Oct 12, 9 AM $8.13
+3.09%
$-- $10,583
Oct 12, 8 AM $7.89
+0.00%
$-- $10,234
Oct 12, 7 AM $7.89
-0.04%
$-- $10,245
Oct 12, 6 AM $7.96
+3.59%
$-- $10,326
Oct 12, 5 AM $7.69
-5.64%
$-- $10,078
Oct 12, 4 AM $8.15
-0.03%
$-- $10,654
Oct 12, 3 AM $8.15
+0.01%
$-- $8,278
Oct 12, 2 AM $8.15
+2.00%
$-- $8,913
Oct 12, 1 AM $7.99
-0.02%
$-- $11,966
Oct 12, 12 AM $8
-1.93%
$-- $11,969
Oct 11, 11 PM $8.15
+0.11%
$-- $14,712
Oct 11, 10 PM $8.14
-0.06%
$-- $14,695
Oct 11, 9 PM $8.15
-0.01%
$-- $14,703
Oct 11, 8 PM $8.15
-0.01%
$-- $14,705
Oct 11, 7 PM $8.15
-0.01%
$-- $14,707
Oct 11, 6 PM $8.15
+0.17%
$-- $14,708
Oct 11, 5 PM $8.14
+0.00%
$-- $14,682
Oct 11, 4 PM $8.14
+0.00%
$-- $14,682
Oct 11, 3 PM $8.14
+0.00%
$-- $14,682
Oct 11, 2 PM $8.14
-0.62%
$-- $14,687
Oct 11, 1 PM $8.19
-0.16%
$-- $14,762
Oct 11, 12 PM $8.2
+0.08%
$-- $14,907
Oct 11, 11 AM $8.19
+6.84%
$-- $17,743
Oct 11, 10 AM $7.67
+0.09%
$-- $11,830
Oct 11, 9 AM $7.66
+0.00%
$-- $23,034
Oct 11, 8 AM $7.66
-6.41%
$-- $23,341
Oct 11, 7 AM $8.19
+0.00%
$-- $24,961
Oct 11, 6 AM $8.19
+1.53%
$-- $26,184
Oct 11, 5 AM $8.06
+0.00%
$-- $25,927
Oct 11, 4 AM $8.19
+1.52%
$-- $31,476
Oct 11, 3 AM $8.06
-1.46%
$-- $33,275
Oct 11, 2 AM $8.18
+7.15%
$-- $32,954
Oct 11, 1 AM $8.21
+0.00%
$-- $30,017
Oct 11, 12 AM $8.21
+0.38%
$-- $30,017