Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $6.51
+0.01%
$-- $15,280
Aug 17, 9 PM $6.51
+0.03%
$-- $15,278
Aug 17, 8 PM $6.51
-0.03%
$-- $16,594
Aug 17, 7 PM $6.51
+0.08%
$-- $16,598
Aug 17, 6 PM $6.5
-0.07%
$-- $16,585
Aug 17, 5 PM $6.51
-0.06%
$-- $16,596
Aug 17, 4 PM $6.51
+2.04%
$-- $16,607
Aug 17, 3 PM $6.38
-0.10%
$-- $14,998
Aug 17, 2 PM $6.39
+0.07%
$-- $15,013
Aug 17, 1 PM $6.38
-0.05%
$-- $16,279
Aug 17, 12 PM $6.39
-0.01%
$-- $16,300
Aug 17, 11 AM $6.39
-0.06%
$-- $25,541
Aug 17, 10 AM $6.39
-2.15%
$-- $26,062
Aug 17, 9 AM $6.54
-0.04%
$-- $27,130
Aug 17, 8 AM $6.54
-0.09%
$-- $27,140
Aug 17, 7 AM $6.55
+0.07%
$-- $27,307
Aug 17, 6 AM $6.54
+0.07%
$-- $27,290
Aug 17, 5 AM $6.54
+0.02%
$-- $27,278
Aug 17, 4 AM $6.54
+0.04%
$-- $27,275
Aug 17, 3 AM $6.54
-0.06%
$-- $27,261
Aug 17, 2 AM $6.54
+0.03%
$-- $27,279
Aug 17, 1 AM $6.54
+0.07%
$-- $27,663
Aug 17, 12 AM $6.53
+0.02%
$-- $26,298
Aug 16, 11 PM $6.53
+2.38%
$-- $26,188
Aug 16, 10 PM $6.38
+0.05%
$-- $13,318
Aug 16, 9 PM $6.38
-0.01%
$-- $13,311
Aug 16, 8 PM $6.38
-0.01%
$-- $12,019
Aug 16, 7 PM $6.38
+0.01%
$-- $12,020
Aug 16, 6 PM $6.38
+0.00%
$-- $12,020
Aug 16, 5 PM $6.38
+0.00%
$-- $12,020
Aug 16, 4 PM $6.38
+0.00%
$-- $12,020
Aug 16, 3 PM $6.38
+0.00%
$-- $12,020
Aug 16, 2 PM $6.38
+0.09%
$-- $12,039
Aug 16, 1 PM $6.37
-1.64%
$-- $10,754
Aug 16, 12 PM $6.48
+1.67%
$-- $10,946
Aug 16, 11 AM $6.37
+0.00%
$-- $7,783
Aug 16, 10 AM $6.37
+0.00%
$-- $7,281
Aug 16, 9 AM $6.37
+0.00%
$-- $13,157
Aug 16, 8 AM $6.37
+0.09%
$-- $13,157
Aug 16, 7 AM $6.37
+0.00%
$-- $13,018
Aug 16, 6 AM $6.37
+0.00%
$-- $13,018
Aug 16, 5 AM $6.37
+0.00%
$-- $13,018
Aug 16, 4 AM $6.37
+0.00%
$-- $25,749
Aug 16, 3 AM $6.37
+0.00%
$-- $25,749
Aug 16, 2 AM $6.37
+0.00%
$-- $25,749
Aug 16, 1 AM $6.37
+0.00%
$-- $25,380
Aug 16, 12 AM $6.37
+0.00%
$-- $25,380
Aug 15, 11 PM $6.37
+0.00%
$-- $25,380
Aug 15, 10 PM $6.37
+0.00%
$-- $25,380
Aug 15, 9 PM $6.37
+0.00%
$-- $25,380