NOT A HOTEL COIN Historical Data

NAC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 6.68
-0.05%
$ -- $ 7,920
Feb 23, 8 PM $ 6.69
-0.04%
$ -- $ 7,790
Feb 23, 7 PM $ 6.69
-0.05%
$ -- $ 7,793
Feb 23, 6 PM $ 6.69
-0.12%
$ -- $ 7,864
Feb 23, 5 PM $ 6.7
-0.03%
$ -- $ 7,873
Feb 23, 4 PM $ 6.7
+0.12%
$ -- $ 7,876
Feb 23, 3 PM $ 6.69
+0.10%
$ -- $ 7,867
Feb 23, 2 PM $ 6.68
-0.11%
$ -- $ 7,885
Feb 23, 1 PM $ 6.69
+0.21%
$ -- $ 9,361
Feb 23, 12 PM $ 6.68
+1.42%
$ -- $ 9,341
Feb 23, 11 AM $ 6.58
-0.03%
$ -- $ 9,158
Feb 23, 10 AM $ 6.59
-0.06%
$ -- $ 7,844
Feb 23, 9 AM $ 6.59
-0.06%
$ -- $ 7,849
Feb 23, 8 AM $ 6.59
-1.76%
$ -- $ 7,594
Feb 23, 7 AM $ 6.71
-0.12%
$ -- $ 1,769
Feb 23, 6 AM $ 6.72
+0.06%
$ -- $ 2,175
Feb 23, 5 AM $ 6.72
-0.02%
$ -- $ 2,173
Feb 23, 4 AM $ 6.72
-0.03%
$ -- $ 2,230
Feb 23, 3 AM $ 6.72
-0.07%
$ -- $ 2,164
Feb 23, 2 AM $ 6.72
-0.04%
$ -- $ 2,192
Feb 23, 1 AM $ 6.73
-0.08%
$ -- $ 2,274
Feb 23, 12 AM $ 6.73
+0.27%
$ -- $ 2,269
Feb 22, 11 PM $ 6.71
+0.28%
$ -- $ 2,262
Feb 22, 10 PM $ 6.69
+0.00%
$ -- $ 2,819
Feb 22, 9 PM $ 6.69
+0.03%
$ -- $ 2,819
Feb 22, 8 PM $ 6.69
+0.00%
$ -- $ 2,818
Feb 22, 7 PM $ 6.69
-0.01%
$ -- $ 2,818
Feb 22, 6 PM $ 6.69
+0.06%
$ -- $ 2,751
Feb 22, 5 PM $ 6.69
+0.00%
$ -- $ 2,749
Feb 22, 4 PM $ 6.69
+0.00%
$ -- $ 2,749
Feb 22, 3 PM $ 6.69
+1.16%
$ -- $ 3,418
Feb 22, 2 PM $ 6.61
+0.25%
$ -- $ 3,524
Feb 22, 1 PM $ 6.6
+0.00%
$ -- $ 2,078
Feb 22, 12 PM $ 6.6
+0.00%
$ -- $ 2,210
Feb 22, 11 AM $ 6.6
+0.00%
$ -- $ 2,341
Feb 22, 10 AM $ 6.6
+0.00%
$ -- $ 2,341
Feb 22, 9 AM $ 6.6
+0.00%
$ -- $ 2,341
Feb 22, 8 AM $ 6.6
-1.45%
$ -- $ 2,338
Feb 22, 7 AM $ 6.69
+1.27%
$ -- $ 2,292
Feb 22, 6 AM $ 6.61
+0.00%
$ -- $ 1,866
Feb 22, 5 AM $ 6.61
-1.25%
$ -- $ 1,866
Feb 22, 4 AM $ 6.69
+0.00%
$ -- $ 1,834
Feb 22, 3 AM $ 6.69
+1.51%
$ -- $ 1,834
Feb 22, 2 AM $ 6.59
+0.04%
$ -- $ 1,978
Feb 22, 1 AM $ 6.59
+0.00%
$ -- $ 1,885
Feb 22, 12 AM $ 6.59
+0.00%
$ -- $ 1,885
Feb 21, 11 PM $ 6.59
-1.59%
$ -- $ 1,885
Feb 21, 10 PM $ 6.7
+0.00%
$ -- $ 1,326
Feb 21, 9 PM $ 6.7
+0.00%
$ -- $ 1,996
Feb 21, 8 PM $ 6.7
+0.00%
$ -- $ 1,996