NOT A HOTEL COIN Historical Data

NAC Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 6.47
-0.03%
$ -- $ 22,406
May 1, 5 PM $ 6.47
-2.38%
$ -- $ 22,413
May 1, 4 PM $ 6.62
-0.07%
$ -- $ 22,495
May 1, 3 PM $ 6.63
-0.07%
$ -- $ 22,644
May 1, 2 PM $ 6.63
+2.16%
$ -- $ 22,659
May 1, 1 PM $ 6.49
-0.01%
$ -- $ 22,051
May 1, 12 PM $ 6.49
-2.12%
$ -- $ 33,485
May 1, 11 AM $ 6.64
-0.04%
$ -- $ 33,680
May 1, 10 AM $ 6.64
-0.01%
$ -- $ 34,211
May 1, 9 AM $ 6.64
+2.45%
$ -- $ 34,213
May 1, 8 AM $ 6.48
-2.46%
$ -- $ 33,539
May 1, 7 AM $ 6.64
+0.41%
$ -- $ 34,375
May 1, 6 AM $ 6.62
+2.59%
$ -- $ 34,236
May 1, 5 AM $ 6.45
-0.01%
$ -- $ 29,586
May 1, 4 AM $ 6.45
-1.95%
$ -- $ 29,588
May 1, 3 AM $ 6.58
+2.03%
$ -- $ 30,047
May 1, 2 AM $ 6.45
-0.06%
$ -- $ 28,932
May 1, 1 AM $ 6.45
+0.05%
$ -- $ 25,441
May 1, 12 AM $ 6.45
-0.92%
$ -- $ 21,443
Apr 30, 11 PM $ 6.51
-0.08%
$ -- $ 13,038
Apr 30, 10 PM $ 6.51
-0.04%
$ -- $ 13,035
Apr 30, 9 PM $ 6.51
-0.03%
$ -- $ 13,053
Apr 30, 8 PM $ 6.52
-0.10%
$ -- $ 13,167
Apr 30, 7 PM $ 6.52
-0.06%
$ -- $ 13,180
Apr 30, 6 PM $ 6.53
+0.07%
$ -- $ 13,162
Apr 30, 5 PM $ 6.52
+0.09%
$ -- $ 13,153
Apr 30, 4 PM $ 6.52
+0.06%
$ -- $ 13,141
Apr 30, 3 PM $ 6.51
-0.07%
$ -- $ 13,003
Apr 30, 2 PM $ 6.52
+0.11%
$ -- $ 13,013
Apr 30, 1 PM $ 6.51
-1.18%
$ -- $ 12,998
Apr 30, 12 PM $ 6.59
-0.83%
$ -- $ 1,559
Apr 30, 11 AM $ 6.64
+1.33%
$ -- $ 1,642
Apr 30, 10 AM $ 6.56
+0.92%
$ -- $ 1,096
Apr 30, 9 AM $ 6.5
-0.22%
$ -- $ 2,528
Apr 30, 8 AM $ 6.51
+0.59%
$ -- $ 2,273
Apr 30, 7 AM $ 6.47
+1.80%
$ -- $ 4,590
Apr 30, 6 AM $ 6.36
-0.03%
$ -- $ 4,521
Apr 30, 5 AM $ 6.36
-0.02%
$ -- $ 4,389
Apr 30, 4 AM $ 6.36
-0.07%
$ -- $ 4,390
Apr 30, 3 AM $ 6.37
-0.04%
$ -- $ 4,392
Apr 30, 2 AM $ 6.37
-1.77%
$ -- $ 4,267
Apr 30, 1 AM $ 6.48
-0.06%
$ -- $ 3,981
Apr 30, 12 AM $ 6.49
-0.02%
$ -- $ 3,983
Apr 29, 11 PM $ 6.49
+0.12%
$ -- $ 4,243
Apr 29, 10 PM $ 6.48
+1.74%
$ -- $ 7,867
Apr 29, 9 PM $ 6.37
-1.69%
$ -- $ 8,102
Apr 29, 8 PM $ 6.48
-0.01%
$ -- $ 8,128
Apr 29, 7 PM $ 6.48
+0.00%
$ -- $ 8,258
Apr 29, 6 PM $ 6.48
-0.09%
$ -- $ 8,258
Apr 29, 5 PM $ 6.48
+0.01%
$ -- $ 8,265