NOT A HOTEL COIN Historical Data

NAC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 6.3
-0.03%
$ -- $ 19,640
Jun 16, 12 PM $ 6.31
+0.01%
$ -- $ 19,641
Jun 16, 11 AM $ 6.31
-0.02%
$ -- $ 17,481
Jun 16, 10 AM $ 6.31
+0.02%
$ -- $ 16,224
Jun 16, 9 AM $ 6.31
-0.01%
$ -- $ 16,221
Jun 16, 8 AM $ 6.31
-0.01%
$ -- $ 16,223
Jun 16, 7 AM $ 6.31
+0.84%
$ -- $ 18,432
Jun 16, 6 AM $ 6.25
+0.05%
$ -- $ 18,154
Jun 16, 5 AM $ 6.25
+0.02%
$ -- $ 31,911
Jun 16, 4 AM $ 6.25
-0.06%
$ -- $ 38,156
Jun 16, 3 AM $ 6.25
-0.93%
$ -- $ 38,178
Jun 16, 2 AM $ 6.31
-0.01%
$ -- $ 35,629
Jun 16, 1 AM $ 6.31
+0.98%
$ -- $ 35,821
Jun 16, 12 AM $ 6.25
+0.05%
$ -- $ 35,362
Jun 15, 11 PM $ 6.25
+0.04%
$ -- $ 25,295
Jun 15, 10 PM $ 6.25
-0.01%
$ -- $ 25,284
Jun 15, 9 PM $ 6.25
-0.71%
$ -- $ 25,287
Jun 15, 8 PM $ 6.25
-0.03%
$ -- $ 25,355
Jun 15, 7 PM $ 6.25
-0.02%
$ -- $ 25,113
Jun 15, 6 PM $ 6.25
+0.03%
$ -- $ 25,117
Jun 15, 5 PM $ 6.25
-0.01%
$ -- $ 28,732
Jun 15, 4 PM $ 6.25
-0.04%
$ -- $ 32,458
Jun 15, 3 PM $ 6.25
-0.06%
$ -- $ 32,469
Jun 15, 2 PM $ 6.25
+0.00%
$ -- $ 32,489
Jun 15, 1 PM $ 6.25
+0.03%
$ -- $ 32,487
Jun 15, 12 PM $ 6.25
-0.77%
$ -- $ 32,478
Jun 15, 11 AM $ 6.3
-0.04%
$ -- $ 31,482
Jun 15, 10 AM $ 6.3
+0.01%
$ -- $ 31,497
Jun 15, 9 AM $ 6.3
+0.01%
$ -- $ 31,581
Jun 15, 8 AM $ 6.3
+0.96%
$ -- $ 31,641
Jun 15, 7 AM $ 6.24
+0.03%
$ -- $ 29,155
Jun 15, 6 AM $ 6.24
-1.16%
$ -- $ 29,146
Jun 15, 5 AM $ 6.31
+0.88%
$ -- $ 15,589
Jun 15, 4 AM $ 6.26
+0.01%
$ -- $ 9,234
Jun 15, 3 AM $ 6.26
-0.74%
$ -- $ 9,234
Jun 15, 2 AM $ 6.3
+0.02%
$ -- $ 8,047
Jun 15, 1 AM $ 6.3
-0.14%
$ -- $ 7,856
Jun 15, 12 AM $ 6.31
-0.02%
$ -- $ 9,319
Jun 14, 11 PM $ 6.31
-0.02%
$ -- $ 9,196
Jun 14, 10 PM $ 6.31
-0.02%
$ -- $ 9,198
Jun 14, 9 PM $ 6.32
+0.17%
$ -- $ 9,313
Jun 14, 8 PM $ 6.3
+0.05%
$ -- $ 9,298
Jun 14, 7 PM $ 6.3
+0.01%
$ -- $ 9,293
Jun 14, 6 PM $ 6.3
+0.05%
$ -- $ 9,292
Jun 14, 5 PM $ 6.3
+0.05%
$ -- $ 5,509
Jun 14, 4 PM $ 6.29
+0.00%
$ -- $ 1,755
Jun 14, 3 PM $ 6.29
+0.00%
$ -- $ 1,755
Jun 14, 2 PM $ 6.29
+0.00%
$ -- $ 1,755
Jun 14, 1 PM $ 6.29
+0.00%
$ -- $ 1,856
Jun 14, 12 PM $ 6.29
+0.00%
$ -- $ 1,856