NOT A HOTEL COIN Historical Data

NAC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 6.48
-0.09%
$ -- $ 8,258
Apr 29, 5 PM $ 6.48
+0.01%
$ -- $ 8,265
Apr 29, 4 PM $ 6.48
-0.06%
$ -- $ 8,265
Apr 29, 3 PM $ 6.49
-0.03%
$ -- $ 8,270
Apr 29, 2 PM $ 6.49
-0.01%
$ -- $ 8,272
Apr 29, 1 PM $ 6.49
-0.12%
$ -- $ 8,273
Apr 29, 12 PM $ 6.5
-0.10%
$ -- $ 8,415
Apr 29, 11 AM $ 6.51
-0.04%
$ -- $ 8,355
Apr 29, 10 AM $ 6.51
+0.02%
$ -- $ 8,944
Apr 29, 9 AM $ 6.51
-0.04%
$ -- $ 7,497
Apr 29, 8 AM $ 6.51
+2.38%
$ -- $ 7,500
Apr 29, 7 AM $ 6.36
+0.01%
$ -- $ 5,037
Apr 29, 6 AM $ 6.36
-0.01%
$ -- $ 5,024
Apr 29, 5 AM $ 6.36
-0.02%
$ -- $ 5,037
Apr 29, 4 AM $ 6.36
+0.00%
$ -- $ 5,129
Apr 29, 3 AM $ 6.36
-0.02%
$ -- $ 5,129
Apr 29, 2 AM $ 6.36
-0.02%
$ -- $ 5,130
Apr 29, 1 AM $ 6.36
-0.02%
$ -- $ 5,131
Apr 29, 12 AM $ 6.36
+0.03%
$ -- $ 17,859
Apr 28, 11 PM $ 6.36
-0.96%
$ -- $ 17,600
Apr 28, 10 PM $ 6.42
+0.02%
$ -- $ 14,173
Apr 28, 9 PM $ 6.42
+0.00%
$ -- $ 13,784
Apr 28, 8 PM $ 6.42
+0.03%
$ -- $ 13,784
Apr 28, 7 PM $ 6.42
-0.06%
$ -- $ 13,651
Apr 28, 6 PM $ 6.42
-0.02%
$ -- $ 13,659
Apr 28, 5 PM $ 6.43
+0.02%
$ -- $ 13,663
Apr 28, 4 PM $ 6.42
+0.01%
$ -- $ 13,660
Apr 28, 3 PM $ 6.42
+0.08%
$ -- $ 13,659
Apr 28, 2 PM $ 6.42
-0.14%
$ -- $ 13,648
Apr 28, 1 PM $ 6.43
-1.42%
$ -- $ 13,666
Apr 28, 12 PM $ 6.52
+0.14%
$ -- $ 13,731
Apr 28, 11 AM $ 6.51
+1.45%
$ -- $ 13,712
Apr 28, 10 AM $ 6.42
-0.02%
$ -- $ 13,093
Apr 28, 9 AM $ 6.42
-0.03%
$ -- $ 14,379
Apr 28, 8 AM $ 6.42
-0.05%
$ -- $ 14,384
Apr 28, 7 AM $ 6.42
-0.20%
$ -- $ 14,392
Apr 28, 6 AM $ 6.44
-2.36%
$ -- $ 14,420
Apr 28, 5 AM $ 6.59
-0.09%
$ -- $ 14,795
Apr 28, 4 AM $ 6.6
+0.08%
$ -- $ 15,243
Apr 28, 3 AM $ 6.59
+0.25%
$ -- $ 15,231
Apr 28, 2 AM $ 6.58
+0.00%
$ -- $ 15,192
Apr 28, 1 AM $ 6.58
+1.30%
$ -- $ 15,193
Apr 28, 12 AM $ 6.49
+0.01%
$ -- $ 2,402
Apr 27, 11 PM $ 6.49
+0.00%
$ -- $ 2,402
Apr 27, 10 PM $ 6.49
+0.00%
$ -- $ 2,402
Apr 27, 9 PM $ 6.49
-0.01%
$ -- $ 2,519
Apr 27, 8 PM $ 6.49
+0.00%
$ -- $ 2,519
Apr 27, 7 PM $ 6.49
+0.00%
$ -- $ 2,525
Apr 27, 6 PM $ 6.49
-0.01%
$ -- $ 2,525
Apr 27, 5 PM $ 6.49
+0.00%
$ -- $ 2,525