NOT A HOTEL COIN Historical Data

NAC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 6.29
+0.00%
$ -- $ 1,856
Jun 14, 11 AM $ 6.29
+0.00%
$ -- $ 1,881
Jun 14, 10 AM $ 6.29
+0.00%
$ -- $ 1,881
Jun 14, 9 AM $ 6.29
+0.00%
$ -- $ 1,818
Jun 14, 8 AM $ 6.29
+0.00%
$ -- $ 2,465
Jun 14, 7 AM $ 6.29
+0.00%
$ -- $ 15,053
Jun 14, 6 AM $ 6.29
+0.00%
$ -- $ 15,053
Jun 14, 5 AM $ 6.29
+0.00%
$ -- $ 15,053
Jun 14, 4 AM $ 6.29
+0.00%
$ -- $ 24,042
Jun 14, 3 AM $ 6.29
+0.00%
$ -- $ 25,250
Jun 14, 2 AM $ 6.29
-0.81%
$ -- $ 25,421
Jun 14, 1 AM $ 6.35
+0.82%
$ -- $ 25,629
Jun 14, 12 AM $ 6.29
+0.00%
$ -- $ 23,973
Jun 13, 11 PM $ 6.29
+0.00%
$ -- $ 23,973
Jun 13, 10 PM $ 6.29
+0.00%
$ -- $ 24,086
Jun 13, 9 PM $ 6.29
+0.00%
$ -- $ 23,973
Jun 13, 8 PM $ 6.29
+0.00%
$ -- $ 24,099
Jun 13, 7 PM $ 6.29
+0.00%
$ -- $ 24,099
Jun 13, 6 PM $ 6.29
+0.00%
$ -- $ 24,099
Jun 13, 5 PM $ 6.29
+0.00%
$ -- $ 24,099
Jun 13, 4 PM $ 6.29
+0.00%
$ -- $ 24,099
Jun 13, 3 PM $ 6.29
+0.00%
$ -- $ 29,260
Jun 13, 2 PM $ 6.29
+0.00%
$ -- $ 29,260
Jun 13, 1 PM $ 6.29
+0.00%
$ -- $ 29,285
Jun 13, 12 PM $ 6.29
+0.00%
$ -- $ 29,474
Jun 13, 11 AM $ 6.29
+0.00%
$ -- $ 29,575
Jun 13, 10 AM $ 6.29
+0.85%
$ -- $ 29,575
Jun 13, 9 AM $ 6.24
+0.10%
$ -- $ 30,551
Jun 13, 8 AM $ 6.23
-1.09%
$ -- $ 29,818
Jun 13, 7 AM $ 6.3
+0.00%
$ -- $ 17,539
Jun 13, 6 AM $ 6.3
+0.01%
$ -- $ 20,083
Jun 13, 5 AM $ 6.3
+0.10%
$ -- $ 22,455
Jun 13, 4 AM $ 6.3
+0.70%
$ -- $ 13,408
Jun 13, 3 AM $ 6.25
-0.29%
$ -- $ 12,115
Jun 13, 2 AM $ 6.27
+0.00%
$ -- $ 11,996
Jun 12, 11 PM $ 6.27
+0.49%
$ -- $ 14,540
Jun 12, 10 PM $ 6.24
+0.00%
$ -- $ 14,481
Jun 12, 9 PM $ 6.24
-0.11%
$ -- $ 15,002
Jun 12, 8 PM $ 6.25
+0.00%
$ -- $ 14,894
Jun 12, 7 PM $ 6.25
-0.02%
$ -- $ 19,891
Jun 12, 6 PM $ 6.25
+0.00%
$ -- $ 19,895
Jun 12, 5 PM $ 6.25
+0.02%
$ -- $ 19,895
Jun 12, 4 PM $ 6.25
-0.41%
$ -- $ 19,890
Jun 12, 3 PM $ 6.27
+0.02%
$ -- $ 14,828
Jun 12, 2 PM $ 6.27
-0.36%
$ -- $ 14,826
Jun 12, 1 PM $ 6.29
-0.02%
$ -- $ 14,753
Jun 12, 12 PM $ 6.3
-0.10%
$ -- $ 14,567
Jun 12, 11 AM $ 6.3
-0.01%
$ -- $ 15,086
Jun 12, 10 AM $ 6.3
+0.36%
$ -- $ 15,366
Jun 12, 9 AM $ 6.28
+0.03%
$ -- $ 14,052